Day | Rate | Set date |
---|---|---|
2 April | 1.3898 | 02.04.2007 |
3 April | 1.3709 | 03.04.2007 |
4 April | 1.3727 | 04.04.2007 |
5 April | 1.3650 | 05.04.2007 |
6 April | 1.3693 | 06.04.2007 |
9 April | 1.3720 | 09.04.2007 |
10 April | 1.3715 | 10.04.2007 |
11 April | 1.3733 | 11.04.2007 |
12 April | 1.3745 | 12.04.2007 |
13 April | 1.3715 | 13.04.2007 |
16 April | 1.3565 | 16.04.2007 |
17 April | 1.3505 | 17.04.2007 |
18 April | 1.3520 | 18.04.2007 |
19 April | 1.3517 | 19.04.2007 |
20 April | 1.3423 | 20.04.2007 |
23 April | 1.3420 | 23.04.2007 |
24 April | 1.3390 | 24.04.2007 |
25 April | 1.3276 | 25.04.2007 |
26 April | 1.3328 | 26.04.2007 |
27 April | 1.3320 | 27.04.2007 |
30 April | 1.3645 | 30.04.2007 |