Day | Rate | Set date |
---|---|---|
1 May | 1.3562 | 01.05.2007 |
2 May | 1.3555 | 02.05.2007 |
3 May | 1.3545 | 03.05.2007 |
4 May | 1.3495 | 04.05.2007 |
7 May | 1.3365 | 07.05.2007 |
8 May | 1.3360 | 08.05.2007 |
9 May | 1.3340 | 09.05.2007 |
10 May | 1.3505 | 10.05.2007 |
11 May | 1.3377 | 11.05.2007 |
14 May | 1.3310 | 14.05.2007 |
15 May | 1.3215 | 15.05.2007 |
16 May | 1.3255 | 16.05.2007 |
17 May | 1.3260 | 17.05.2007 |
18 May | 1.3262 | 18.05.2007 |
21 May | 1.3222 | 21.05.2007 |
22 May | 1.3290 | 22.05.2007 |
23 May | 1.3290 | 23.05.2007 |
24 May | 1.3387 | 24.05.2007 |
25 May | 1.3315 | 25.05.2007 |
28 May | 1.3230 | 28.05.2007 |
29 May | 1.3294 | 29.05.2007 |
30 May | 1.3265 | 30.05.2007 |
31 May | 1.3175 | 31.05.2007 |