Day | Rate | Set date |
---|---|---|
3 December | 6.6329 | 03.12.2012 |
4 December | 6.5950 | 04.12.2012 |
5 December | 6.5970 | 05.12.2012 |
6 December | 6.6351 | 06.12.2012 |
7 December | 6.6816 | 07.12.2012 |
10 December | 6.6914 | 10.12.2012 |
11 December | 6.6462 | 11.12.2012 |
12 December | 6.6499 | 12.12.2012 |
13 December | 6.6793 | 13.12.2012 |
14 December | 6.6767 | 14.12.2012 |
17 December | 6.6560 | 17.12.2012 |
18 December | 6.6026 | 18.12.2012 |
19 December | 6.5493 | 19.12.2012 |
20 December | 6.5057 | 20.12.2012 |
21 December | 6.5532 | 21.12.2012 |
24 December | 6.5503 | 24.12.2012 |
25 December | 6.5532 | 25.12.2012 |
26 December | 6.5098 | 26.12.2012 |
27 December | 6.5048 | 27.12.2012 |
28 December | 6.5176 | 28.12.2012 |
31 December | 6.5001 | 31.12.2012 |