Day | Rate | Set date |
---|---|---|
1 February | 6.7347 | 01.02.2012 |
2 February | 6.7456 | 02.02.2012 |
3 February | 6.6764 | 03.02.2012 |
6 February | 6.7276 | 06.02.2012 |
7 February | 6.6673 | 07.02.2012 |
8 February | 6.6584 | 08.02.2012 |
9 February | 6.6367 | 09.02.2012 |
10 February | 6.6616 | 10.02.2012 |
13 February | 6.6802 | 13.02.2012 |
14 February | 6.6844 | 14.02.2012 |
15 February | 6.7307 | 15.02.2012 |
16 February | 6.7222 | 16.02.2012 |
17 February | 6.7283 | 17.02.2012 |
20 February | 6.6720 | 20.02.2012 |
21 February | 6.6459 | 21.02.2012 |
22 February | 6.6568 | 22.02.2012 |
23 February | 6.6154 | 23.02.2012 |
24 February | 6.5576 | 24.02.2012 |
27 February | 6.5917 | 27.02.2012 |
28 February | 6.5454 | 28.02.2012 |
29 February | 6.6202 | 29.02.2012 |