Day | Rate | Set date |
---|---|---|
1 October | 6.5943 | 01.10.2012 |
2 October | 6.6086 | 02.10.2012 |
3 October | 6.6860 | 03.10.2012 |
4 October | 6.6029 | 04.10.2012 |
5 October | 6.6048 | 05.10.2012 |
8 October | 6.6387 | 08.10.2012 |
9 October | 6.6960 | 09.10.2012 |
10 October | 6.7013 | 10.10.2012 |
11 October | 6.7017 | 11.10.2012 |
12 October | 6.6977 | 12.10.2012 |
15 October | 6.6605 | 15.10.2012 |
16 October | 6.6086 | 16.10.2012 |
17 October | 6.5898 | 17.10.2012 |
18 October | 6.5645 | 18.10.2012 |
19 October | 6.5811 | 19.10.2012 |
22 October | 6.5949 | 22.10.2012 |
23 October | 6.6470 | 23.10.2012 |
24 October | 6.6836 | 24.10.2012 |
25 October | 6.7106 | 25.10.2012 |
26 October | 6.6977 | 26.10.2012 |
29 October | 6.6830 | 29.10.2012 |
30 October | 6.6455 | 30.10.2012 |
31 October | 6.6345 | 31.10.2012 |