Day | Rate | Set date |
---|---|---|
2 January | 6.9015 | 02.01.2012 |
3 January | 6.8221 | 03.01.2012 |
4 January | 6.8450 | 04.01.2012 |
5 January | 6.9237 | 05.01.2012 |
6 January | 6.9444 | 06.01.2012 |
9 January | 6.8952 | 09.01.2012 |
10 January | 6.9095 | 10.01.2012 |
11 January | 6.9295 | 11.01.2012 |
12 January | 6.9248 | 12.01.2012 |
13 January | 6.9904 | 13.01.2012 |
16 January | 6.9831 | 16.01.2012 |
17 January | 6.9212 | 17.01.2012 |
18 January | 6.8431 | 18.01.2012 |
19 January | 6.7538 | 19.01.2012 |
20 January | 6.7829 | 20.01.2012 |
23 January | 6.7439 | 23.01.2012 |
24 January | 6.7547 | 24.01.2012 |
25 January | 6.7397 | 25.01.2012 |
26 January | 6.7900 | 26.01.2012 |
27 January | 6.7428 | 27.01.2012 |
30 January | 6.7489 | 30.01.2012 |
31 January | 6.8080 | 31.01.2012 |
Day | Rate | Set date |
---|---|---|
1 February | 6.7347 | 01.02.2012 |
2 February | 6.7456 | 02.02.2012 |
3 February | 6.6764 | 03.02.2012 |
6 February | 6.7276 | 06.02.2012 |
7 February | 6.6673 | 07.02.2012 |
8 February | 6.6584 | 08.02.2012 |
9 February | 6.6367 | 09.02.2012 |
10 February | 6.6616 | 10.02.2012 |
13 February | 6.6802 | 13.02.2012 |
14 February | 6.6844 | 14.02.2012 |
15 February | 6.7307 | 15.02.2012 |
16 February | 6.7222 | 16.02.2012 |
17 February | 6.7283 | 17.02.2012 |
20 February | 6.6720 | 20.02.2012 |
21 February | 6.6459 | 21.02.2012 |
22 February | 6.6568 | 22.02.2012 |
23 February | 6.6154 | 23.02.2012 |
24 February | 6.5576 | 24.02.2012 |
27 February | 6.5917 | 27.02.2012 |
28 February | 6.5454 | 28.02.2012 |
29 February | 6.6202 | 29.02.2012 |
Day | Rate | Set date |
---|---|---|
1 March | 6.6150 | 01.03.2012 |
2 March | 6.6781 | 02.03.2012 |
5 March | 6.6923 | 05.03.2012 |
6 March | 6.7919 | 06.03.2012 |
7 March | 6.7863 | 07.03.2012 |
8 March | 6.6990 | 08.03.2012 |
9 March | 6.8029 | 09.03.2012 |
12 March | 6.7906 | 12.03.2012 |
13 March | 6.7766 | 13.03.2012 |
14 March | 6.8568 | 14.03.2012 |
15 March | 6.7952 | 15.03.2012 |
16 March | 6.7441 | 16.03.2012 |
19 March | 6.7200 | 19.03.2012 |
20 March | 6.7400 | 20.03.2012 |
21 March | 6.7147 | 21.03.2012 |
22 March | 6.7672 | 22.03.2012 |
23 March | 6.7337 | 23.03.2012 |
26 March | 6.6643 | 26.03.2012 |
27 March | 6.6834 | 27.03.2012 |
28 March | 6.6550 | 28.03.2012 |
29 March | 6.6589 | 29.03.2012 |
30 March | 6.6158 | 30.03.2012 |
Day | Rate | Set date |
---|---|---|
2 April | 6.5951 | 02.04.2012 |
3 April | 6.6464 | 03.04.2012 |
4 April | 6.6988 | 04.04.2012 |
5 April | 6.7542 | 05.04.2012 |
6 April | 6.7509 | 06.04.2012 |
9 April | 6.7549 | 09.04.2012 |
10 April | 6.8149 | 10.04.2012 |
11 April | 6.7951 | 11.04.2012 |
12 April | 6.7454 | 12.04.2012 |
13 April | 6.7901 | 13.04.2012 |
16 April | 6.7681 | 16.04.2012 |
17 April | 6.7644 | 17.04.2012 |
18 April | 6.7486 | 18.04.2012 |
19 April | 6.7314 | 19.04.2012 |
20 April | 6.6868 | 20.04.2012 |
23 April | 6.7597 | 23.04.2012 |
24 April | 6.7343 | 24.04.2012 |
25 April | 6.7150 | 25.04.2012 |
26 April | 6.7332 | 26.04.2012 |
27 April | 6.7139 | 27.04.2012 |
30 April | 6.7237 | 30.04.2012 |
Day | Rate | Set date |
---|---|---|
1 May | 6.7240 | 01.05.2012 |
2 May | 6.7484 | 02.05.2012 |
3 May | 6.7602 | 03.05.2012 |
4 May | 6.8177 | 04.05.2012 |
7 May | 6.8205 | 07.05.2012 |
8 May | 6.8611 | 08.05.2012 |
9 May | 6.8866 | 09.05.2012 |
10 May | 6.9483 | 10.05.2012 |
11 May | 6.9549 | 11.05.2012 |
14 May | 7.0489 | 14.05.2012 |
15 May | 7.1791 | 15.05.2012 |
16 May | 7.1669 | 16.05.2012 |
17 May | 7.1970 | 17.05.2012 |
18 May | 7.1403 | 18.05.2012 |
21 May | 7.1053 | 21.05.2012 |
22 May | 7.1806 | 22.05.2012 |
23 May | 7.1760 | 23.05.2012 |
24 May | 7.1826 | 24.05.2012 |
25 May | 7.1760 | 25.05.2012 |
28 May | 7.1708 | 28.05.2012 |
29 May | 7.2158 | 29.05.2012 |
30 May | 7.2541 | 30.05.2012 |
31 May | 7.2702 | 31.05.2012 |
Day | Rate | Set date |
---|---|---|
1 June | 7.2481 | 01.06.2012 |
4 June | 7.1562 | 04.06.2012 |
5 June | 7.2014 | 05.06.2012 |
6 June | 7.1567 | 06.06.2012 |
7 June | 7.1414 | 07.06.2012 |
8 June | 7.1265 | 08.06.2012 |
11 June | 7.1258 | 11.06.2012 |
12 June | 7.0715 | 12.06.2012 |
13 June | 7.0359 | 13.06.2012 |
14 June | 7.0095 | 14.06.2012 |
15 June | 6.9925 | 15.06.2012 |
18 June | 7.0198 | 18.06.2012 |
19 June | 6.9654 | 19.06.2012 |
20 June | 6.9503 | 20.06.2012 |
21 June | 7.0282 | 21.06.2012 |
22 June | 7.0098 | 22.06.2012 |
25 June | 7.0619 | 25.06.2012 |
26 June | 7.0640 | 26.06.2012 |
27 June | 7.0460 | 27.06.2012 |
28 June | 7.0443 | 28.06.2012 |
29 June | 6.9220 | 29.06.2012 |
Day | Rate | Set date |
---|---|---|
2 July | 6.9223 | 02.07.2012 |
3 July | 6.9300 | 03.07.2012 |
4 July | 6.9123 | 04.07.2012 |
5 July | 6.9642 | 05.07.2012 |
6 July | 7.0206 | 06.07.2012 |
9 July | 7.0011 | 09.07.2012 |
10 July | 6.9870 | 10.07.2012 |
11 July | 6.9992 | 11.07.2012 |
12 July | 7.0303 | 12.07.2012 |
13 July | 7.0283 | 13.07.2012 |
16 July | 7.0415 | 16.07.2012 |
17 July | 6.9607 | 17.07.2012 |
18 July | 6.9342 | 18.07.2012 |
19 July | 6.9202 | 19.07.2012 |
20 July | 6.9443 | 20.07.2012 |
23 July | 6.9331 | 23.07.2012 |
24 July | 6.9793 | 24.07.2012 |
25 July | 6.9664 | 25.07.2012 |
26 July | 6.8712 | 26.07.2012 |
27 July | 6.8665 | 27.07.2012 |
30 July | 6.7871 | 30.07.2012 |
31 July | 6.8018 | 31.07.2012 |
Day | Rate | Set date |
---|---|---|
1 August | 6.8028 | 01.08.2012 |
2 August | 6.8088 | 02.08.2012 |
3 August | 6.7074 | 03.08.2012 |
6 August | 6.7127 | 06.08.2012 |
7 August | 6.7263 | 07.08.2012 |
8 August | 6.6858 | 08.08.2012 |
9 August | 6.6900 | 09.08.2012 |
10 August | 6.6573 | 10.08.2012 |
13 August | 6.7109 | 13.08.2012 |
14 August | 6.6996 | 14.08.2012 |
15 August | 6.6790 | 15.08.2012 |
16 August | 6.6936 | 16.08.2012 |
17 August | 6.6699 | 17.08.2012 |
20 August | 6.6758 | 20.08.2012 |
21 August | 6.6575 | 21.08.2012 |
22 August | 6.6370 | 22.08.2012 |
23 August | 6.5934 | 23.08.2012 |
24 August | 6.6059 | 24.08.2012 |
27 August | 6.5979 | 27.08.2012 |
28 August | 6.6102 | 28.08.2012 |
29 August | 6.6632 | 29.08.2012 |
30 August | 6.6897 | 30.08.2012 |
31 August | 6.6272 | 31.08.2012 |
Day | Rate | Set date |
---|---|---|
3 September | 6.6868 | 03.09.2012 |
4 September | 6.7168 | 04.09.2012 |
5 September | 6.7302 | 05.09.2012 |
6 September | 6.7466 | 06.09.2012 |
7 September | 6.5963 | 07.09.2012 |
10 September | 6.6383 | 10.09.2012 |
11 September | 6.6094 | 11.09.2012 |
12 September | 6.5728 | 12.09.2012 |
13 September | 6.5711 | 13.09.2012 |
14 September | 6.5534 | 14.09.2012 |
17 September | 6.5743 | 17.09.2012 |
18 September | 6.5424 | 18.09.2012 |
19 September | 6.5100 | 19.09.2012 |
20 September | 6.5238 | 20.09.2012 |
21 September | 6.5659 | 21.09.2012 |
24 September | 6.5592 | 24.09.2012 |
25 September | 6.5701 | 25.09.2012 |
26 September | 6.5911 | 26.09.2012 |
27 September | 6.5266 | 27.09.2012 |
28 September | 6.5655 | 28.09.2012 |
Day | Rate | Set date |
---|---|---|
1 October | 6.5943 | 01.10.2012 |
2 October | 6.6086 | 02.10.2012 |
3 October | 6.6860 | 03.10.2012 |
4 October | 6.6029 | 04.10.2012 |
5 October | 6.6048 | 05.10.2012 |
8 October | 6.6387 | 08.10.2012 |
9 October | 6.6960 | 09.10.2012 |
10 October | 6.7013 | 10.10.2012 |
11 October | 6.7017 | 11.10.2012 |
12 October | 6.6977 | 12.10.2012 |
15 October | 6.6605 | 15.10.2012 |
16 October | 6.6086 | 16.10.2012 |
17 October | 6.5898 | 17.10.2012 |
18 October | 6.5645 | 18.10.2012 |
19 October | 6.5811 | 19.10.2012 |
22 October | 6.5949 | 22.10.2012 |
23 October | 6.6470 | 23.10.2012 |
24 October | 6.6836 | 24.10.2012 |
25 October | 6.7106 | 25.10.2012 |
26 October | 6.6977 | 26.10.2012 |
29 October | 6.6830 | 29.10.2012 |
30 October | 6.6455 | 30.10.2012 |
31 October | 6.6345 | 31.10.2012 |
Day | Rate | Set date |
---|---|---|
1 November | 6.6498 | 01.11.2012 |
2 November | 6.7042 | 02.11.2012 |
5 November | 6.6913 | 05.11.2012 |
6 November | 6.6891 | 06.11.2012 |
7 November | 6.6893 | 07.11.2012 |
8 November | 6.6719 | 08.11.2012 |
9 November | 6.7391 | 09.11.2012 |
12 November | 6.7575 | 12.11.2012 |
13 November | 6.7885 | 13.11.2012 |
14 November | 6.7858 | 14.11.2012 |
15 November | 6.7655 | 15.11.2012 |
16 November | 6.7891 | 16.11.2012 |
19 November | 6.7262 | 19.11.2012 |
20 November | 6.7667 | 20.11.2012 |
21 November | 6.7184 | 21.11.2012 |
22 November | 6.6798 | 22.11.2012 |
23 November | 6.6231 | 23.11.2012 |
26 November | 6.6105 | 26.11.2012 |
27 November | 6.6853 | 27.11.2012 |
28 November | 6.6490 | 28.11.2012 |
29 November | 6.6651 | 29.11.2012 |
30 November | 6.6616 | 30.11.2012 |
Day | Rate | Set date |
---|---|---|
3 December | 6.6329 | 03.12.2012 |
4 December | 6.5950 | 04.12.2012 |
5 December | 6.5970 | 05.12.2012 |
6 December | 6.6351 | 06.12.2012 |
7 December | 6.6816 | 07.12.2012 |
10 December | 6.6914 | 10.12.2012 |
11 December | 6.6462 | 11.12.2012 |
12 December | 6.6499 | 12.12.2012 |
13 December | 6.6793 | 13.12.2012 |
14 December | 6.6767 | 14.12.2012 |
17 December | 6.6560 | 17.12.2012 |
18 December | 6.6026 | 18.12.2012 |
19 December | 6.5493 | 19.12.2012 |
20 December | 6.5057 | 20.12.2012 |
21 December | 6.5532 | 21.12.2012 |
24 December | 6.5503 | 24.12.2012 |
25 December | 6.5532 | 25.12.2012 |
26 December | 6.5098 | 26.12.2012 |
27 December | 6.5048 | 27.12.2012 |
28 December | 6.5176 | 28.12.2012 |
31 December | 6.5001 | 31.12.2012 |