United States dollar / Swedish krona (USD/SEK)
2012 Exchange Rates

Exchange rate chart 2012

Months

January 2012

Day Rate Set date
2 January6.901502.01.2012
3 January6.822103.01.2012
4 January6.845004.01.2012
5 January6.923705.01.2012
6 January6.944406.01.2012
9 January6.895209.01.2012
10 January6.909510.01.2012
11 January6.929511.01.2012
12 January6.924812.01.2012
13 January6.990413.01.2012
16 January6.983116.01.2012
17 January6.921217.01.2012
18 January6.843118.01.2012
19 January6.753819.01.2012
20 January6.782920.01.2012
23 January6.743923.01.2012
24 January6.754724.01.2012
25 January6.739725.01.2012
26 January6.790026.01.2012
27 January6.742827.01.2012
30 January6.748930.01.2012
31 January6.808031.01.2012

February 2012

Day Rate Set date
1 February6.734701.02.2012
2 February6.745602.02.2012
3 February6.676403.02.2012
6 February6.727606.02.2012
7 February6.667307.02.2012
8 February6.658408.02.2012
9 February6.636709.02.2012
10 February6.661610.02.2012
13 February6.680213.02.2012
14 February6.684414.02.2012
15 February6.730715.02.2012
16 February6.722216.02.2012
17 February6.728317.02.2012
20 February6.672020.02.2012
21 February6.645921.02.2012
22 February6.656822.02.2012
23 February6.615423.02.2012
24 February6.557624.02.2012
27 February6.591727.02.2012
28 February6.545428.02.2012
29 February6.620229.02.2012

March 2012

Day Rate Set date
1 March6.615001.03.2012
2 March6.678102.03.2012
5 March6.692305.03.2012
6 March6.791906.03.2012
7 March6.786307.03.2012
8 March6.699008.03.2012
9 March6.802909.03.2012
12 March6.790612.03.2012
13 March6.776613.03.2012
14 March6.856814.03.2012
15 March6.795215.03.2012
16 March6.744116.03.2012
19 March6.720019.03.2012
20 March6.740020.03.2012
21 March6.714721.03.2012
22 March6.767222.03.2012
23 March6.733723.03.2012
26 March6.664326.03.2012
27 March6.683427.03.2012
28 March6.655028.03.2012
29 March6.658929.03.2012
30 March6.615830.03.2012

April 2012

Day Rate Set date
2 April6.595102.04.2012
3 April6.646403.04.2012
4 April6.698804.04.2012
5 April6.754205.04.2012
6 April6.750906.04.2012
9 April6.754909.04.2012
10 April6.814910.04.2012
11 April6.795111.04.2012
12 April6.745412.04.2012
13 April6.790113.04.2012
16 April6.768116.04.2012
17 April6.764417.04.2012
18 April6.748618.04.2012
19 April6.731419.04.2012
20 April6.686820.04.2012
23 April6.759723.04.2012
24 April6.734324.04.2012
25 April6.715025.04.2012
26 April6.733226.04.2012
27 April6.713927.04.2012
30 April6.723730.04.2012

May 2012

Day Rate Set date
1 May6.724001.05.2012
2 May6.748402.05.2012
3 May6.760203.05.2012
4 May6.817704.05.2012
7 May6.820507.05.2012
8 May6.861108.05.2012
9 May6.886609.05.2012
10 May6.948310.05.2012
11 May6.954911.05.2012
14 May7.048914.05.2012
15 May7.179115.05.2012
16 May7.166916.05.2012
17 May7.197017.05.2012
18 May7.140318.05.2012
21 May7.105321.05.2012
22 May7.180622.05.2012
23 May7.176023.05.2012
24 May7.182624.05.2012
25 May7.176025.05.2012
28 May7.170828.05.2012
29 May7.215829.05.2012
30 May7.254130.05.2012
31 May7.270231.05.2012

June 2012

Day Rate Set date
1 June7.248101.06.2012
4 June7.156204.06.2012
5 June7.201405.06.2012
6 June7.156706.06.2012
7 June7.141407.06.2012
8 June7.126508.06.2012
11 June7.125811.06.2012
12 June7.071512.06.2012
13 June7.035913.06.2012
14 June7.009514.06.2012
15 June6.992515.06.2012
18 June7.019818.06.2012
19 June6.965419.06.2012
20 June6.950320.06.2012
21 June7.028221.06.2012
22 June7.009822.06.2012
25 June7.061925.06.2012
26 June7.064026.06.2012
27 June7.046027.06.2012
28 June7.044328.06.2012
29 June6.922029.06.2012

July 2012

Day Rate Set date
2 July6.922302.07.2012
3 July6.930003.07.2012
4 July6.912304.07.2012
5 July6.964205.07.2012
6 July7.020606.07.2012
9 July7.001109.07.2012
10 July6.987010.07.2012
11 July6.999211.07.2012
12 July7.030312.07.2012
13 July7.028313.07.2012
16 July7.041516.07.2012
17 July6.960717.07.2012
18 July6.934218.07.2012
19 July6.920219.07.2012
20 July6.944320.07.2012
23 July6.933123.07.2012
24 July6.979324.07.2012
25 July6.966425.07.2012
26 July6.871226.07.2012
27 July6.866527.07.2012
30 July6.787130.07.2012
31 July6.801831.07.2012

August 2012

Day Rate Set date
1 August6.802801.08.2012
2 August6.808802.08.2012
3 August6.707403.08.2012
6 August6.712706.08.2012
7 August6.726307.08.2012
8 August6.685808.08.2012
9 August6.690009.08.2012
10 August6.657310.08.2012
13 August6.710913.08.2012
14 August6.699614.08.2012
15 August6.679015.08.2012
16 August6.693616.08.2012
17 August6.669917.08.2012
20 August6.675820.08.2012
21 August6.657521.08.2012
22 August6.637022.08.2012
23 August6.593423.08.2012
24 August6.605924.08.2012
27 August6.597927.08.2012
28 August6.610228.08.2012
29 August6.663229.08.2012
30 August6.689730.08.2012
31 August6.627231.08.2012

September 2012

Day Rate Set date
3 September6.686803.09.2012
4 September6.716804.09.2012
5 September6.730205.09.2012
6 September6.746606.09.2012
7 September6.596307.09.2012
10 September6.638310.09.2012
11 September6.609411.09.2012
12 September6.572812.09.2012
13 September6.571113.09.2012
14 September6.553414.09.2012
17 September6.574317.09.2012
18 September6.542418.09.2012
19 September6.510019.09.2012
20 September6.523820.09.2012
21 September6.565921.09.2012
24 September6.559224.09.2012
25 September6.570125.09.2012
26 September6.591126.09.2012
27 September6.526627.09.2012
28 September6.565528.09.2012

October 2012

Day Rate Set date
1 October6.594301.10.2012
2 October6.608602.10.2012
3 October6.686003.10.2012
4 October6.602904.10.2012
5 October6.604805.10.2012
8 October6.638708.10.2012
9 October6.696009.10.2012
10 October6.701310.10.2012
11 October6.701711.10.2012
12 October6.697712.10.2012
15 October6.660515.10.2012
16 October6.608616.10.2012
17 October6.589817.10.2012
18 October6.564518.10.2012
19 October6.581119.10.2012
22 October6.594922.10.2012
23 October6.647023.10.2012
24 October6.683624.10.2012
25 October6.710625.10.2012
26 October6.697726.10.2012
29 October6.683029.10.2012
30 October6.645530.10.2012
31 October6.634531.10.2012

November 2012

Day Rate Set date
1 November6.649801.11.2012
2 November6.704202.11.2012
5 November6.691305.11.2012
6 November6.689106.11.2012
7 November6.689307.11.2012
8 November6.671908.11.2012
9 November6.739109.11.2012
12 November6.757512.11.2012
13 November6.788513.11.2012
14 November6.785814.11.2012
15 November6.765515.11.2012
16 November6.789116.11.2012
19 November6.726219.11.2012
20 November6.766720.11.2012
21 November6.718421.11.2012
22 November6.679822.11.2012
23 November6.623123.11.2012
26 November6.610526.11.2012
27 November6.685327.11.2012
28 November6.649028.11.2012
29 November6.665129.11.2012
30 November6.661630.11.2012

December 2012

Day Rate Set date
3 December6.632903.12.2012
4 December6.595004.12.2012
5 December6.597005.12.2012
6 December6.635106.12.2012
7 December6.681607.12.2012
10 December6.691410.12.2012
11 December6.646211.12.2012
12 December6.649912.12.2012
13 December6.679313.12.2012
14 December6.676714.12.2012
17 December6.656017.12.2012
18 December6.602618.12.2012
19 December6.549319.12.2012
20 December6.505720.12.2012
21 December6.553221.12.2012
24 December6.550324.12.2012
25 December6.553225.12.2012
26 December6.509826.12.2012
27 December6.504827.12.2012
28 December6.517628.12.2012
31 December6.500131.12.2012
© 2024 CoinWelly.com. All Rights Reserved.
All forecasts are only for informational use and subject to review.