Day | Rate | Set date |
---|---|---|
3 April | 7.7468 | 03.04.2006 |
4 April | 7.6496 | 04.04.2006 |
5 April | 7.6006 | 05.04.2006 |
6 April | 7.6364 | 06.04.2006 |
7 April | 7.7373 | 07.04.2006 |
10 April | 7.7285 | 10.04.2006 |
11 April | 7.6808 | 11.04.2006 |
12 April | 7.7179 | 12.04.2006 |
13 April | 7.6828 | 13.04.2006 |
14 April | 7.6858 | 14.04.2006 |
17 April | 7.5799 | 17.04.2006 |
18 April | 7.5339 | 18.04.2006 |
19 April | 7.4929 | 19.04.2006 |
20 April | 7.5423 | 20.04.2006 |
21 April | 7.5605 | 21.04.2006 |
24 April | 7.5393 | 24.04.2006 |
25 April | 7.4952 | 25.04.2006 |
26 April | 7.4908 | 26.04.2006 |
27 April | 7.4177 | 27.04.2006 |
28 April | 7.3533 | 28.04.2006 |