Day | Rate | Set date |
---|---|---|
2 January | 7.9549 | 02.01.2006 |
3 January | 7.7971 | 03.01.2006 |
4 January | 7.6919 | 04.01.2006 |
5 January | 7.7143 | 05.01.2006 |
6 January | 7.6654 | 06.01.2006 |
9 January | 7.7251 | 09.01.2006 |
10 January | 7.7568 | 10.01.2006 |
11 January | 7.7064 | 11.01.2006 |
12 January | 7.7373 | 12.01.2006 |
13 January | 7.6864 | 13.01.2006 |
16 January | 7.7029 | 16.01.2006 |
17 January | 7.6959 | 17.01.2006 |
18 January | 7.6978 | 18.01.2006 |
19 January | 7.7240 | 19.01.2006 |
20 January | 7.6575 | 20.01.2006 |
23 January | 7.5086 | 23.01.2006 |
24 January | 7.5457 | 24.01.2006 |
25 January | 7.5820 | 25.01.2006 |
26 January | 7.5727 | 26.01.2006 |
27 January | 7.6303 | 27.01.2006 |
30 January | 7.6376 | 30.01.2006 |
31 January | 7.5899 | 31.01.2006 |
Day | Rate | Set date |
---|---|---|
1 February | 7.6750 | 01.02.2006 |
2 February | 7.6815 | 02.02.2006 |
3 February | 7.7152 | 03.02.2006 |
6 February | 7.7880 | 06.02.2006 |
7 February | 7.7728 | 07.02.2006 |
8 February | 7.7575 | 08.02.2006 |
9 February | 7.7371 | 09.02.2006 |
10 February | 7.8138 | 10.02.2006 |
13 February | 7.8564 | 13.02.2006 |
14 February | 7.8221 | 14.02.2006 |
15 February | 7.8485 | 15.02.2006 |
16 February | 7.8850 | 16.02.2006 |
17 February | 7.8597 | 17.02.2006 |
20 February | 7.8436 | 20.02.2006 |
21 February | 7.8812 | 21.02.2006 |
22 February | 7.8650 | 22.02.2006 |
23 February | 7.8802 | 23.02.2006 |
24 February | 7.9367 | 24.02.2006 |
27 February | 7.9749 | 27.02.2006 |
28 February | 7.9130 | 28.02.2006 |
Day | Rate | Set date |
---|---|---|
1 March | 7.9312 | 01.03.2006 |
2 March | 7.8500 | 02.03.2006 |
3 March | 7.8548 | 03.03.2006 |
6 March | 7.8552 | 06.03.2006 |
7 March | 7.9586 | 07.03.2006 |
8 March | 7.9277 | 08.03.2006 |
9 March | 7.9035 | 09.03.2006 |
10 March | 7.8794 | 10.03.2006 |
13 March | 7.8378 | 13.03.2006 |
14 March | 7.8053 | 14.03.2006 |
15 March | 7.7678 | 15.03.2006 |
16 March | 7.6755 | 16.03.2006 |
17 March | 7.6524 | 17.03.2006 |
20 March | 7.6792 | 20.03.2006 |
21 March | 7.7462 | 21.03.2006 |
22 March | 7.7416 | 22.03.2006 |
23 March | 7.8067 | 23.03.2006 |
24 March | 7.7642 | 24.03.2006 |
27 March | 7.7878 | 27.03.2006 |
28 March | 7.8124 | 28.03.2006 |
29 March | 7.8375 | 29.03.2006 |
30 March | 7.7310 | 30.03.2006 |
31 March | 7.7901 | 31.03.2006 |
Day | Rate | Set date |
---|---|---|
3 April | 7.7468 | 03.04.2006 |
4 April | 7.6496 | 04.04.2006 |
5 April | 7.6006 | 05.04.2006 |
6 April | 7.6364 | 06.04.2006 |
7 April | 7.7373 | 07.04.2006 |
10 April | 7.7285 | 10.04.2006 |
11 April | 7.6808 | 11.04.2006 |
12 April | 7.7179 | 12.04.2006 |
13 April | 7.6828 | 13.04.2006 |
14 April | 7.6858 | 14.04.2006 |
17 April | 7.5799 | 17.04.2006 |
18 April | 7.5339 | 18.04.2006 |
19 April | 7.4929 | 19.04.2006 |
20 April | 7.5423 | 20.04.2006 |
21 April | 7.5605 | 21.04.2006 |
24 April | 7.5393 | 24.04.2006 |
25 April | 7.4952 | 25.04.2006 |
26 April | 7.4908 | 26.04.2006 |
27 April | 7.4177 | 27.04.2006 |
28 April | 7.3533 | 28.04.2006 |
Day | Rate | Set date |
---|---|---|
1 May | 7.3793 | 01.05.2006 |
2 May | 7.4019 | 02.05.2006 |
3 May | 7.3651 | 03.05.2006 |
4 May | 7.3385 | 04.05.2006 |
5 May | 7.3190 | 05.05.2006 |
8 May | 7.3340 | 08.05.2006 |
9 May | 7.3001 | 09.05.2006 |
10 May | 7.2867 | 10.05.2006 |
11 May | 7.2948 | 11.05.2006 |
12 May | 7.2375 | 12.05.2006 |
15 May | 7.3579 | 15.05.2006 |
16 May | 7.3129 | 16.05.2006 |
17 May | 7.3929 | 17.05.2006 |
18 May | 7.2681 | 18.05.2006 |
19 May | 7.3300 | 19.05.2006 |
22 May | 7.2499 | 22.05.2006 |
23 May | 7.2806 | 23.05.2006 |
24 May | 7.3014 | 24.05.2006 |
25 May | 7.2731 | 25.05.2006 |
26 May | 7.3093 | 26.05.2006 |
29 May | 7.2828 | 29.05.2006 |
30 May | 7.1974 | 30.05.2006 |
31 May | 7.2347 | 31.05.2006 |
Day | Rate | Set date |
---|---|---|
1 June | 7.2175 | 01.06.2006 |
2 June | 7.1348 | 02.06.2006 |
5 June | 7.1199 | 05.06.2006 |
6 June | 7.1878 | 06.06.2006 |
7 June | 7.2046 | 07.06.2006 |
8 June | 7.2910 | 08.06.2006 |
9 June | 7.2888 | 09.06.2006 |
12 June | 7.3525 | 12.06.2006 |
13 June | 7.3853 | 13.06.2006 |
14 June | 7.3575 | 14.06.2006 |
15 June | 7.3512 | 15.06.2006 |
16 June | 7.3370 | 16.06.2006 |
19 June | 7.3807 | 19.06.2006 |
20 June | 7.3347 | 20.06.2006 |
21 June | 7.2792 | 21.06.2006 |
22 June | 7.3403 | 22.06.2006 |
23 June | 7.3763 | 23.06.2006 |
26 June | 7.3222 | 26.06.2006 |
27 June | 7.3600 | 27.06.2006 |
28 June | 7.3367 | 28.06.2006 |
29 June | 7.2889 | 29.06.2006 |
30 June | 7.2038 | 30.06.2006 |
Day | Rate | Set date |
---|---|---|
3 July | 7.1830 | 03.07.2006 |
4 July | 7.1644 | 04.07.2006 |
5 July | 7.2203 | 05.07.2006 |
6 July | 7.1713 | 06.07.2006 |
7 July | 7.1443 | 07.07.2006 |
10 July | 7.2022 | 10.07.2006 |
11 July | 7.1752 | 11.07.2006 |
12 July | 7.2353 | 12.07.2006 |
13 July | 7.2462 | 13.07.2006 |
14 July | 7.2725 | 14.07.2006 |
17 July | 7.3746 | 17.07.2006 |
18 July | 7.4101 | 18.07.2006 |
19 July | 7.3357 | 19.07.2006 |
20 July | 7.3122 | 20.07.2006 |
21 July | 7.2853 | 21.07.2006 |
24 July | 7.3278 | 24.07.2006 |
25 July | 7.3535 | 25.07.2006 |
26 July | 7.2751 | 26.07.2006 |
27 July | 7.2689 | 27.07.2006 |
28 July | 7.2313 | 28.07.2006 |
31 July | 7.2122 | 31.07.2006 |
Day | Rate | Set date |
---|---|---|
1 August | 7.1770 | 01.08.2006 |
2 August | 7.1857 | 02.08.2006 |
3 August | 7.1961 | 03.08.2006 |
4 August | 7.1443 | 04.08.2006 |
7 August | 7.1563 | 07.08.2006 |
8 August | 7.1534 | 08.08.2006 |
9 August | 7.1223 | 09.08.2006 |
10 August | 7.1821 | 10.08.2006 |
11 August | 7.2333 | 11.08.2006 |
14 August | 7.2504 | 14.08.2006 |
15 August | 7.2085 | 15.08.2006 |
16 August | 7.1575 | 16.08.2006 |
17 August | 7.1544 | 17.08.2006 |
18 August | 7.1783 | 18.08.2006 |
21 August | 7.1429 | 21.08.2006 |
22 August | 7.1802 | 22.08.2006 |
23 August | 7.1920 | 23.08.2006 |
24 August | 7.2053 | 24.08.2006 |
25 August | 7.2621 | 25.08.2006 |
28 August | 7.2479 | 28.08.2006 |
29 August | 7.2029 | 29.08.2006 |
30 August | 7.2004 | 30.08.2006 |
31 August | 7.2504 | 31.08.2006 |
Day | Rate | Set date |
---|---|---|
1 September | 7.2597 | 01.09.2006 |
4 September | 7.2352 | 04.09.2006 |
5 September | 7.2480 | 05.09.2006 |
6 September | 7.2716 | 06.09.2006 |
7 September | 7.3356 | 07.09.2006 |
8 September | 7.3621 | 08.09.2006 |
11 September | 7.3032 | 11.09.2006 |
12 September | 7.2974 | 12.09.2006 |
13 September | 7.2823 | 13.09.2006 |
14 September | 7.2495 | 14.09.2006 |
15 September | 7.2837 | 15.09.2006 |
18 September | 7.2337 | 18.09.2006 |
19 September | 7.2654 | 19.09.2006 |
20 September | 7.2631 | 20.09.2006 |
21 September | 7.2412 | 21.09.2006 |
22 September | 7.2468 | 22.09.2006 |
25 September | 7.3054 | 25.09.2006 |
26 September | 7.3376 | 26.09.2006 |
27 September | 7.3211 | 27.09.2006 |
28 September | 7.2807 | 28.09.2006 |
29 September | 7.3358 | 29.09.2006 |
Day | Rate | Set date |
---|---|---|
2 October | 7.3288 | 02.10.2006 |
3 October | 7.3286 | 03.10.2006 |
4 October | 7.3395 | 04.10.2006 |
5 October | 7.3008 | 05.10.2006 |
6 October | 7.3700 | 06.10.2006 |
9 October | 7.3963 | 09.10.2006 |
10 October | 7.3965 | 10.10.2006 |
11 October | 7.3806 | 11.10.2006 |
12 October | 7.3731 | 12.10.2006 |
13 October | 7.4153 | 13.10.2006 |
16 October | 7.3989 | 16.10.2006 |
17 October | 7.3925 | 17.10.2006 |
18 October | 7.3827 | 18.10.2006 |
19 October | 7.3197 | 19.10.2006 |
20 October | 7.3070 | 20.10.2006 |
23 October | 7.3353 | 23.10.2006 |
24 October | 7.3290 | 24.10.2006 |
25 October | 7.3116 | 25.10.2006 |
26 October | 7.2706 | 26.10.2006 |
27 October | 7.2325 | 27.10.2006 |
30 October | 7.2421 | 30.10.2006 |
31 October | 7.2226 | 31.10.2006 |
Day | Rate | Set date |
---|---|---|
1 November | 7.2137 | 01.11.2006 |
2 November | 7.1948 | 02.11.2006 |
3 November | 7.2027 | 03.11.2006 |
6 November | 7.2029 | 06.11.2006 |
7 November | 7.1556 | 07.11.2006 |
8 November | 7.1611 | 08.11.2006 |
9 November | 7.0861 | 09.11.2006 |
10 November | 7.0886 | 10.11.2006 |
13 November | 7.1059 | 13.11.2006 |
14 November | 7.0666 | 14.11.2006 |
15 November | 7.0612 | 15.11.2006 |
16 November | 7.0727 | 16.11.2006 |
17 November | 7.0784 | 17.11.2006 |
20 November | 7.1014 | 20.11.2006 |
21 November | 7.0936 | 21.11.2006 |
22 November | 7.0036 | 22.11.2006 |
23 November | 7.0010 | 23.11.2006 |
24 November | 6.9077 | 24.11.2006 |
27 November | 6.8855 | 27.11.2006 |
28 November | 6.8843 | 28.11.2006 |
29 November | 6.9043 | 29.11.2006 |
30 November | 6.8502 | 30.11.2006 |
Day | Rate | Set date |
---|---|---|
1 December | 6.7689 | 01.12.2006 |
4 December | 6.7858 | 04.12.2006 |
5 December | 6.7834 | 05.12.2006 |
6 December | 6.8239 | 06.12.2006 |
7 December | 6.8047 | 07.12.2006 |
8 December | 6.8686 | 08.12.2006 |
11 December | 6.8521 | 11.12.2006 |
12 December | 6.7986 | 12.12.2006 |
13 December | 6.8315 | 13.12.2006 |
14 December | 6.8865 | 14.12.2006 |
15 December | 6.9231 | 15.12.2006 |
18 December | 6.9086 | 18.12.2006 |
19 December | 6.8326 | 19.12.2006 |
20 December | 6.8320 | 20.12.2006 |
21 December | 6.8105 | 21.12.2006 |
22 December | 6.8498 | 22.12.2006 |
25 December | 6.8474 | 25.12.2006 |
26 December | 6.8882 | 26.12.2006 |
27 December | 6.8963 | 27.12.2006 |
28 December | 6.8824 | 28.12.2006 |
29 December | 6.8503 | 29.12.2006 |