Day | Rate | Set date |
---|---|---|
1 March | 7.9312 | 01.03.2006 |
2 March | 7.8500 | 02.03.2006 |
3 March | 7.8548 | 03.03.2006 |
6 March | 7.8552 | 06.03.2006 |
7 March | 7.9586 | 07.03.2006 |
8 March | 7.9277 | 08.03.2006 |
9 March | 7.9035 | 09.03.2006 |
10 March | 7.8794 | 10.03.2006 |
13 March | 7.8378 | 13.03.2006 |
14 March | 7.8053 | 14.03.2006 |
15 March | 7.7678 | 15.03.2006 |
16 March | 7.6755 | 16.03.2006 |
17 March | 7.6524 | 17.03.2006 |
20 March | 7.6792 | 20.03.2006 |
21 March | 7.7462 | 21.03.2006 |
22 March | 7.7416 | 22.03.2006 |
23 March | 7.8067 | 23.03.2006 |
24 March | 7.7642 | 24.03.2006 |
27 March | 7.7878 | 27.03.2006 |
28 March | 7.8124 | 28.03.2006 |
29 March | 7.8375 | 29.03.2006 |
30 March | 7.7310 | 30.03.2006 |
31 March | 7.7901 | 31.03.2006 |