Day | Rate | Set date |
---|---|---|
2 January | 7.9549 | 02.01.2006 |
3 January | 7.7971 | 03.01.2006 |
4 January | 7.6919 | 04.01.2006 |
5 January | 7.7143 | 05.01.2006 |
6 January | 7.6654 | 06.01.2006 |
9 January | 7.7251 | 09.01.2006 |
10 January | 7.7568 | 10.01.2006 |
11 January | 7.7064 | 11.01.2006 |
12 January | 7.7373 | 12.01.2006 |
13 January | 7.6864 | 13.01.2006 |
16 January | 7.7029 | 16.01.2006 |
17 January | 7.6959 | 17.01.2006 |
18 January | 7.6978 | 18.01.2006 |
19 January | 7.7240 | 19.01.2006 |
20 January | 7.6575 | 20.01.2006 |
23 January | 7.5086 | 23.01.2006 |
24 January | 7.5457 | 24.01.2006 |
25 January | 7.5820 | 25.01.2006 |
26 January | 7.5727 | 26.01.2006 |
27 January | 7.6303 | 27.01.2006 |
30 January | 7.6376 | 30.01.2006 |
31 January | 7.5899 | 31.01.2006 |