Day | Rate | Set date |
---|---|---|
1 November | 7.9886 | 01.11.2005 |
2 November | 7.9831 | 02.11.2005 |
3 November | 8.0486 | 03.11.2005 |
4 November | 8.1129 | 04.11.2005 |
7 November | 8.1418 | 07.11.2005 |
8 November | 8.1008 | 08.11.2005 |
9 November | 8.1726 | 09.11.2005 |
10 November | 8.2348 | 10.11.2005 |
11 November | 8.1583 | 11.11.2005 |
14 November | 8.1917 | 14.11.2005 |
15 November | 8.2190 | 15.11.2005 |
16 November | 8.2412 | 16.11.2005 |
17 November | 8.1805 | 17.11.2005 |
18 November | 8.1532 | 18.11.2005 |
21 November | 8.1632 | 21.11.2005 |
22 November | 8.0888 | 22.11.2005 |
23 November | 8.0420 | 23.11.2005 |
24 November | 8.0556 | 24.11.2005 |
25 November | 8.0847 | 25.11.2005 |
28 November | 7.9748 | 28.11.2005 |
29 November | 8.0693 | 29.11.2005 |
30 November | 8.0720 | 30.11.2005 |