Day | Rate | Set date |
---|---|---|
1 August | 7.7149 | 01.08.2005 |
2 August | 7.6777 | 02.08.2005 |
3 August | 7.6050 | 03.08.2005 |
4 August | 7.5393 | 04.08.2005 |
5 August | 7.5608 | 05.08.2005 |
8 August | 7.5657 | 08.08.2005 |
9 August | 7.5621 | 09.08.2005 |
10 August | 7.5457 | 10.08.2005 |
11 August | 7.4558 | 11.08.2005 |
12 August | 7.4800 | 12.08.2005 |
15 August | 7.5174 | 15.08.2005 |
16 August | 7.5448 | 16.08.2005 |
17 August | 7.6047 | 17.08.2005 |
18 August | 7.6559 | 18.08.2005 |
19 August | 7.6909 | 19.08.2005 |
22 August | 7.6627 | 22.08.2005 |
23 August | 7.6470 | 23.08.2005 |
24 August | 7.6060 | 24.08.2005 |
25 August | 7.5889 | 25.08.2005 |
26 August | 7.5854 | 26.08.2005 |
29 August | 7.6296 | 29.08.2005 |
30 August | 7.6526 | 30.08.2005 |
31 August | 7.5542 | 31.08.2005 |