Day | Rate | Set date |
---|---|---|
2 May | 7.1593 | 02.05.2005 |
3 May | 7.1453 | 03.05.2005 |
4 May | 7.0876 | 04.05.2005 |
5 May | 7.0716 | 05.05.2005 |
6 May | 7.1538 | 06.05.2005 |
9 May | 7.1320 | 09.05.2005 |
10 May | 7.1483 | 10.05.2005 |
11 May | 7.2121 | 11.05.2005 |
12 May | 7.2807 | 12.05.2005 |
13 May | 7.2930 | 13.05.2005 |
16 May | 7.2993 | 16.05.2005 |
17 May | 7.3035 | 17.05.2005 |
18 May | 7.2383 | 18.05.2005 |
19 May | 7.2704 | 19.05.2005 |
20 May | 7.3058 | 20.05.2005 |
23 May | 7.2947 | 23.05.2005 |
24 May | 7.2857 | 24.05.2005 |
25 May | 7.2946 | 25.05.2005 |
26 May | 7.3552 | 26.05.2005 |
27 May | 7.3049 | 27.05.2005 |
30 May | 7.3554 | 30.05.2005 |
31 May | 7.4428 | 31.05.2005 |