| Day | Rate | Set date |
|---|---|---|
| 1 July | 7.9310 | 01.07.2005 |
| 4 July | 7.9574 | 04.07.2005 |
| 5 July | 7.9011 | 05.07.2005 |
| 6 July | 7.8689 | 06.07.2005 |
| 7 July | 7.8877 | 07.07.2005 |
| 8 July | 7.8814 | 08.07.2005 |
| 11 July | 7.8454 | 11.07.2005 |
| 12 July | 7.7036 | 12.07.2005 |
| 13 July | 7.7306 | 13.07.2005 |
| 14 July | 7.7776 | 14.07.2005 |
| 15 July | 7.8070 | 15.07.2005 |
| 18 July | 7.8245 | 18.07.2005 |
| 19 July | 7.8273 | 19.07.2005 |
| 20 July | 7.8042 | 20.07.2005 |
| 21 July | 7.7820 | 21.07.2005 |
| 22 July | 7.8255 | 22.07.2005 |
| 25 July | 7.8111 | 25.07.2005 |
| 26 July | 7.8720 | 26.07.2005 |
| 27 July | 7.8434 | 27.07.2005 |
| 28 July | 7.7573 | 28.07.2005 |
| 29 July | 7.7543 | 29.07.2005 |