Day | Rate | Set date |
---|---|---|
1 December | 77.7660 | 01.12.2011 |
2 December | 77.9880 | 02.12.2011 |
5 December | 77.8075 | 05.12.2011 |
6 December | 77.7510 | 06.12.2011 |
7 December | 77.6815 | 07.12.2011 |
8 December | 77.6850 | 08.12.2011 |
9 December | 77.6140 | 09.12.2011 |
12 December | 77.9570 | 12.12.2011 |
13 December | 77.9670 | 13.12.2011 |
14 December | 78.1245 | 14.12.2011 |
15 December | 77.8540 | 15.12.2011 |
16 December | 77.7680 | 16.12.2011 |
19 December | 78.0165 | 19.12.2011 |
20 December | 77.8605 | 20.12.2011 |
21 December | 78.0840 | 21.12.2011 |
22 December | 78.1705 | 22.12.2011 |
23 December | 78.0840 | 23.12.2011 |
26 December | 78.0090 | 26.12.2011 |
27 December | 77.8815 | 27.12.2011 |
28 December | 77.9460 | 28.12.2011 |
29 December | 77.6715 | 29.12.2011 |
30 December | 76.8890 | 30.12.2011 |