Day | Rate | Set date |
---|---|---|
1 September | 76.8885 | 01.09.2011 |
2 September | 76.8080 | 02.09.2011 |
5 September | 76.9310 | 05.09.2011 |
6 September | 77.5310 | 06.09.2011 |
7 September | 77.3540 | 07.09.2011 |
8 September | 77.5640 | 08.09.2011 |
9 September | 77.5890 | 09.09.2011 |
12 September | 77.1915 | 12.09.2011 |
13 September | 76.9480 | 13.09.2011 |
14 September | 76.7230 | 14.09.2011 |
15 September | 76.7230 | 15.09.2011 |
16 September | 76.7970 | 16.09.2011 |
19 September | 76.6845 | 19.09.2011 |
20 September | 76.3990 | 20.09.2011 |
21 September | 76.6320 | 21.09.2011 |
22 September | 76.2610 | 22.09.2011 |
23 September | 76.5960 | 23.09.2011 |
26 September | 76.4405 | 26.09.2011 |
27 September | 76.7010 | 27.09.2011 |
28 September | 76.5365 | 28.09.2011 |
29 September | 76.7285 | 29.09.2011 |
30 September | 77.0490 | 30.09.2011 |