Day | Rate | Set date |
---|---|---|
1 July | 80.8330 | 01.07.2011 |
4 July | 80.7865 | 04.07.2011 |
5 July | 81.0785 | 05.07.2011 |
6 July | 80.8790 | 06.07.2011 |
7 July | 81.2680 | 07.07.2011 |
8 July | 80.6430 | 08.07.2011 |
11 July | 80.3445 | 11.07.2011 |
12 July | 79.4555 | 12.07.2011 |
13 July | 78.8635 | 13.07.2011 |
14 July | 79.0065 | 14.07.2011 |
15 July | 79.1355 | 15.07.2011 |
18 July | 79.0445 | 18.07.2011 |
19 July | 79.1785 | 19.07.2011 |
20 July | 78.8150 | 20.07.2011 |
21 July | 78.5575 | 21.07.2011 |
22 July | 78.5440 | 22.07.2011 |
25 July | 78.3095 | 25.07.2011 |
26 July | 77.9925 | 26.07.2011 |
27 July | 77.9415 | 27.07.2011 |
28 July | 77.8275 | 28.07.2011 |
29 July | 76.7640 | 29.07.2011 |