Day | Rate | Set date |
---|---|---|
3 January | 81.6740 | 03.01.2011 |
4 January | 82.0550 | 04.01.2011 |
5 January | 83.1885 | 05.01.2011 |
6 January | 83.3095 | 06.01.2011 |
7 January | 83.1420 | 07.01.2011 |
10 January | 82.7200 | 10.01.2011 |
11 January | 83.3645 | 11.01.2011 |
12 January | 83.0855 | 12.01.2011 |
13 January | 82.7665 | 13.01.2011 |
14 January | 82.8760 | 14.01.2011 |
17 January | 82.6755 | 17.01.2011 |
18 January | 82.6240 | 18.01.2011 |
19 January | 82.1615 | 19.01.2011 |
20 January | 82.9480 | 20.01.2011 |
21 January | 82.5720 | 21.01.2011 |
24 January | 82.5355 | 24.01.2011 |
25 January | 82.2640 | 25.01.2011 |
26 January | 82.1685 | 26.01.2011 |
27 January | 82.8945 | 27.01.2011 |
28 January | 82.1350 | 28.01.2011 |
31 January | 82.0995 | 31.01.2011 |
Day | Rate | Set date |
---|---|---|
1 February | 81.4190 | 01.02.2011 |
2 February | 81.5040 | 02.02.2011 |
3 February | 81.6735 | 03.02.2011 |
4 February | 82.1790 | 04.02.2011 |
7 February | 82.3045 | 07.02.2011 |
8 February | 82.3035 | 08.02.2011 |
9 February | 82.4190 | 09.02.2011 |
10 February | 83.3490 | 10.02.2011 |
11 February | 83.4350 | 11.02.2011 |
14 February | 83.4105 | 14.02.2011 |
15 February | 83.7190 | 15.02.2011 |
16 February | 83.6105 | 16.02.2011 |
17 February | 83.3100 | 17.02.2011 |
18 February | 83.1870 | 18.02.2011 |
21 February | 83.0785 | 21.02.2011 |
22 February | 82.7665 | 22.02.2011 |
23 February | 82.4465 | 23.02.2011 |
24 February | 82.0390 | 24.02.2011 |
25 February | 81.6820 | 25.02.2011 |
28 February | 81.8830 | 28.02.2011 |
Day | Rate | Set date |
---|---|---|
1 March | 81.9160 | 01.03.2011 |
2 March | 81.8440 | 02.03.2011 |
3 March | 82.3785 | 03.03.2011 |
4 March | 82.3120 | 04.03.2011 |
7 March | 82.2935 | 07.03.2011 |
8 March | 82.8150 | 08.03.2011 |
9 March | 82.8380 | 09.03.2011 |
10 March | 82.9190 | 10.03.2011 |
11 March | 81.8570 | 11.03.2011 |
14 March | 81.8295 | 14.03.2011 |
15 March | 80.8740 | 15.03.2011 |
16 March | 78.1500 | 16.03.2011 |
17 March | 78.8500 | 17.03.2011 |
18 March | 80.6100 | 18.03.2011 |
21 March | 81.2330 | 21.03.2011 |
22 March | 81.0475 | 22.03.2011 |
23 March | 80.8790 | 23.03.2011 |
24 March | 81.0240 | 24.03.2011 |
25 March | 81.3400 | 25.03.2011 |
28 March | 81.7245 | 28.03.2011 |
29 March | 82.5130 | 29.03.2011 |
30 March | 83.1430 | 30.03.2011 |
31 March | 83.4325 | 31.03.2011 |
Day | Rate | Set date |
---|---|---|
1 April | 84.0630 | 01.04.2011 |
4 April | 84.3640 | 04.04.2011 |
5 April | 84.9775 | 05.04.2011 |
6 April | 85.4465 | 06.04.2011 |
7 April | 84.8940 | 07.04.2011 |
8 April | 84.7460 | 08.04.2011 |
11 April | 84.4530 | 11.04.2011 |
12 April | 83.7580 | 12.04.2011 |
13 April | 83.7425 | 13.04.2011 |
14 April | 83.6710 | 14.04.2011 |
15 April | 83.1450 | 15.04.2011 |
18 April | 82.4805 | 18.04.2011 |
19 April | 82.7665 | 19.04.2011 |
20 April | 82.4965 | 20.04.2011 |
21 April | 81.8690 | 21.04.2011 |
22 April | 81.8780 | 22.04.2011 |
25 April | 81.6755 | 25.04.2011 |
26 April | 81.3845 | 26.04.2011 |
27 April | 82.2560 | 27.04.2011 |
28 April | 81.6160 | 28.04.2011 |
29 April | 81.1940 | 29.04.2011 |
Day | Rate | Set date |
---|---|---|
2 May | 81.2385 | 02.05.2011 |
3 May | 81.0410 | 03.05.2011 |
4 May | 80.5945 | 04.05.2011 |
5 May | 80.3160 | 05.05.2011 |
6 May | 80.6340 | 06.05.2011 |
9 May | 80.1730 | 09.05.2011 |
10 May | 80.9670 | 10.05.2011 |
11 May | 81.0365 | 11.05.2011 |
12 May | 81.0130 | 12.05.2011 |
13 May | 80.7880 | 13.05.2011 |
16 May | 80.8640 | 16.05.2011 |
17 May | 81.5010 | 17.05.2011 |
18 May | 81.7320 | 18.05.2011 |
19 May | 81.7295 | 19.05.2011 |
20 May | 81.7120 | 20.05.2011 |
23 May | 81.9750 | 23.05.2011 |
24 May | 82.0470 | 24.05.2011 |
25 May | 82.0315 | 25.05.2011 |
26 May | 81.1365 | 26.05.2011 |
27 May | 80.7970 | 27.05.2011 |
30 May | 80.8695 | 30.05.2011 |
31 May | 81.3560 | 31.05.2011 |
Day | Rate | Set date |
---|---|---|
1 June | 80.9415 | 01.06.2011 |
2 June | 80.8850 | 02.06.2011 |
3 June | 80.2730 | 03.06.2011 |
6 June | 80.1165 | 06.06.2011 |
7 June | 80.1875 | 07.06.2011 |
8 June | 79.8725 | 08.06.2011 |
9 June | 80.3550 | 09.06.2011 |
10 June | 80.3280 | 10.06.2011 |
13 June | 80.2010 | 13.06.2011 |
14 June | 80.5120 | 14.06.2011 |
15 June | 80.8500 | 15.06.2011 |
16 June | 80.5835 | 16.06.2011 |
17 June | 80.0470 | 17.06.2011 |
20 June | 80.2050 | 20.06.2011 |
21 June | 80.2485 | 21.06.2011 |
22 June | 80.3715 | 22.06.2011 |
23 June | 80.4955 | 23.06.2011 |
24 June | 80.4330 | 24.06.2011 |
27 June | 80.7655 | 27.06.2011 |
28 June | 81.0535 | 28.06.2011 |
29 June | 80.7460 | 29.06.2011 |
30 June | 80.7060 | 30.06.2011 |
Day | Rate | Set date |
---|---|---|
1 July | 80.8330 | 01.07.2011 |
4 July | 80.7865 | 04.07.2011 |
5 July | 81.0785 | 05.07.2011 |
6 July | 80.8790 | 06.07.2011 |
7 July | 81.2680 | 07.07.2011 |
8 July | 80.6430 | 08.07.2011 |
11 July | 80.3445 | 11.07.2011 |
12 July | 79.4555 | 12.07.2011 |
13 July | 78.8635 | 13.07.2011 |
14 July | 79.0065 | 14.07.2011 |
15 July | 79.1355 | 15.07.2011 |
18 July | 79.0445 | 18.07.2011 |
19 July | 79.1785 | 19.07.2011 |
20 July | 78.8150 | 20.07.2011 |
21 July | 78.5575 | 21.07.2011 |
22 July | 78.5440 | 22.07.2011 |
25 July | 78.3095 | 25.07.2011 |
26 July | 77.9925 | 26.07.2011 |
27 July | 77.9415 | 27.07.2011 |
28 July | 77.8275 | 28.07.2011 |
29 July | 76.7640 | 29.07.2011 |
Day | Rate | Set date |
---|---|---|
1 August | 77.5730 | 01.08.2011 |
2 August | 77.2980 | 02.08.2011 |
3 August | 77.1380 | 03.08.2011 |
4 August | 79.0775 | 04.08.2011 |
5 August | 78.4710 | 05.08.2011 |
8 August | 77.6750 | 08.08.2011 |
9 August | 77.1450 | 09.08.2011 |
10 August | 76.8210 | 10.08.2011 |
11 August | 76.9420 | 11.08.2011 |
12 August | 76.6850 | 12.08.2011 |
15 August | 76.8155 | 15.08.2011 |
16 August | 76.7425 | 16.08.2011 |
17 August | 76.6200 | 17.08.2011 |
18 August | 76.6365 | 18.08.2011 |
19 August | 76.5465 | 19.08.2011 |
22 August | 76.9255 | 22.08.2011 |
23 August | 76.6555 | 23.08.2011 |
24 August | 77.0235 | 24.08.2011 |
25 August | 77.4050 | 25.08.2011 |
26 August | 76.6660 | 26.08.2011 |
29 August | 76.9465 | 29.08.2011 |
30 August | 76.7230 | 30.08.2011 |
31 August | 76.7620 | 31.08.2011 |
Day | Rate | Set date |
---|---|---|
1 September | 76.8885 | 01.09.2011 |
2 September | 76.8080 | 02.09.2011 |
5 September | 76.9310 | 05.09.2011 |
6 September | 77.5310 | 06.09.2011 |
7 September | 77.3540 | 07.09.2011 |
8 September | 77.5640 | 08.09.2011 |
9 September | 77.5890 | 09.09.2011 |
12 September | 77.1915 | 12.09.2011 |
13 September | 76.9480 | 13.09.2011 |
14 September | 76.7230 | 14.09.2011 |
15 September | 76.7230 | 15.09.2011 |
16 September | 76.7970 | 16.09.2011 |
19 September | 76.6845 | 19.09.2011 |
20 September | 76.3990 | 20.09.2011 |
21 September | 76.6320 | 21.09.2011 |
22 September | 76.2610 | 22.09.2011 |
23 September | 76.5960 | 23.09.2011 |
26 September | 76.4405 | 26.09.2011 |
27 September | 76.7010 | 27.09.2011 |
28 September | 76.5365 | 28.09.2011 |
29 September | 76.7285 | 29.09.2011 |
30 September | 77.0490 | 30.09.2011 |
Day | Rate | Set date |
---|---|---|
3 October | 76.6165 | 03.10.2011 |
4 October | 76.8295 | 04.10.2011 |
5 October | 76.7865 | 05.10.2011 |
6 October | 76.6870 | 06.10.2011 |
7 October | 76.7325 | 07.10.2011 |
10 October | 76.6655 | 10.10.2011 |
11 October | 76.7055 | 11.10.2011 |
12 October | 77.1020 | 12.10.2011 |
13 October | 76.9040 | 13.10.2011 |
14 October | 77.2090 | 14.10.2011 |
17 October | 76.8360 | 17.10.2011 |
18 October | 76.7765 | 18.10.2011 |
19 October | 76.8390 | 19.10.2011 |
20 October | 76.8795 | 20.10.2011 |
21 October | 76.2880 | 21.10.2011 |
24 October | 76.2030 | 24.10.2011 |
25 October | 76.1185 | 25.10.2011 |
26 October | 76.1775 | 26.10.2011 |
27 October | 75.9760 | 27.10.2011 |
28 October | 75.8240 | 28.10.2011 |
31 October | 78.3245 | 31.10.2011 |
Day | Rate | Set date |
---|---|---|
1 November | 78.3060 | 01.11.2011 |
2 November | 78.1515 | 02.11.2011 |
3 November | 78.0635 | 03.11.2011 |
4 November | 78.2360 | 04.11.2011 |
7 November | 78.0835 | 07.11.2011 |
8 November | 77.7050 | 08.11.2011 |
9 November | 77.7735 | 09.11.2011 |
10 November | 77.6630 | 10.11.2011 |
11 November | 77.1420 | 11.11.2011 |
14 November | 77.0960 | 14.11.2011 |
15 November | 77.0870 | 15.11.2011 |
16 November | 77.0740 | 16.11.2011 |
17 November | 76.9745 | 17.11.2011 |
18 November | 76.9005 | 18.11.2011 |
21 November | 76.9405 | 21.11.2011 |
22 November | 76.9815 | 22.11.2011 |
23 November | 77.2830 | 23.11.2011 |
24 November | 77.1850 | 24.11.2011 |
25 November | 77.7290 | 25.11.2011 |
28 November | 78.0910 | 28.11.2011 |
29 November | 77.9745 | 29.11.2011 |
30 November | 77.5970 | 30.11.2011 |
Day | Rate | Set date |
---|---|---|
1 December | 77.7660 | 01.12.2011 |
2 December | 77.9880 | 02.12.2011 |
5 December | 77.8075 | 05.12.2011 |
6 December | 77.7510 | 06.12.2011 |
7 December | 77.6815 | 07.12.2011 |
8 December | 77.6850 | 08.12.2011 |
9 December | 77.6140 | 09.12.2011 |
12 December | 77.9570 | 12.12.2011 |
13 December | 77.9670 | 13.12.2011 |
14 December | 78.1245 | 14.12.2011 |
15 December | 77.8540 | 15.12.2011 |
16 December | 77.7680 | 16.12.2011 |
19 December | 78.0165 | 19.12.2011 |
20 December | 77.8605 | 20.12.2011 |
21 December | 78.0840 | 21.12.2011 |
22 December | 78.1705 | 22.12.2011 |
23 December | 78.0840 | 23.12.2011 |
26 December | 78.0090 | 26.12.2011 |
27 December | 77.8815 | 27.12.2011 |
28 December | 77.9460 | 28.12.2011 |
29 December | 77.6715 | 29.12.2011 |
30 December | 76.8890 | 30.12.2011 |