Day | Rate | Set date |
---|---|---|
1 November | 1.0033 | 01.11.2017 |
2 November | 0.9993 | 02.11.2017 |
3 November | 1.0007 | 03.11.2017 |
6 November | 0.9975 | 06.11.2017 |
7 November | 1.0000 | 07.11.2017 |
8 November | 1.0001 | 08.11.2017 |
9 November | 0.9940 | 09.11.2017 |
10 November | 0.9958 | 10.11.2017 |
13 November | 0.9964 | 13.11.2017 |
14 November | 0.9894 | 14.11.2017 |
15 November | 0.9883 | 15.11.2017 |
16 November | 0.9941 | 16.11.2017 |
17 November | 0.9886 | 17.11.2017 |
20 November | 0.9936 | 20.11.2017 |
21 November | 0.9915 | 21.11.2017 |
22 November | 0.9819 | 22.11.2017 |
23 November | 0.9816 | 23.11.2017 |
24 November | 0.9798 | 24.11.2017 |
27 November | 0.9816 | 27.11.2017 |
28 November | 0.9842 | 28.11.2017 |
29 November | 0.9846 | 29.11.2017 |
30 November | 0.9836 | 30.11.2017 |