Day | Rate | Set date |
---|---|---|
1 August | 0.9657 | 01.08.2017 |
2 August | 0.9708 | 02.08.2017 |
3 August | 0.9685 | 03.08.2017 |
4 August | 0.9729 | 04.08.2017 |
7 August | 0.9731 | 07.08.2017 |
8 August | 0.9744 | 08.08.2017 |
9 August | 0.9637 | 09.08.2017 |
10 August | 0.9626 | 10.08.2017 |
11 August | 0.9619 | 11.08.2017 |
14 August | 0.9721 | 14.08.2017 |
15 August | 0.9727 | 15.08.2017 |
16 August | 0.9659 | 16.08.2017 |
17 August | 0.9629 | 17.08.2017 |
18 August | 0.9650 | 18.08.2017 |
21 August | 0.9618 | 21.08.2017 |
22 August | 0.9682 | 22.08.2017 |
23 August | 0.9653 | 23.08.2017 |
24 August | 0.9654 | 24.08.2017 |
25 August | 0.9568 | 25.08.2017 |
28 August | 0.9553 | 28.08.2017 |
29 August | 0.9555 | 29.08.2017 |
30 August | 0.9636 | 30.08.2017 |
31 August | 0.9587 | 31.08.2017 |