Day | Rate | Set date |
---|---|---|
1 February | 0.9931 | 01.02.2017 |
2 February | 0.9927 | 02.02.2017 |
3 February | 0.9926 | 03.02.2017 |
6 February | 0.9909 | 06.02.2017 |
7 February | 0.9977 | 07.02.2017 |
8 February | 0.9947 | 08.02.2017 |
9 February | 1.0017 | 09.02.2017 |
10 February | 1.0025 | 10.02.2017 |
13 February | 1.0057 | 13.02.2017 |
14 February | 1.0061 | 14.02.2017 |
15 February | 1.0053 | 15.02.2017 |
16 February | 0.9971 | 16.02.2017 |
17 February | 1.0028 | 17.02.2017 |
20 February | 1.0028 | 20.02.2017 |
21 February | 1.0096 | 21.02.2017 |
22 February | 1.0104 | 22.02.2017 |
23 February | 1.0063 | 23.02.2017 |
24 February | 1.0076 | 24.02.2017 |
27 February | 1.0089 | 27.02.2017 |
28 February | 1.0058 | 28.02.2017 |