Day | Rate | Set date |
---|---|---|
2 January | 1.0235 | 02.01.2017 |
3 January | 1.0273 | 03.01.2017 |
4 January | 1.0206 | 04.01.2017 |
5 January | 1.0097 | 05.01.2017 |
6 January | 1.0183 | 06.01.2017 |
9 January | 1.0151 | 09.01.2017 |
10 January | 1.0169 | 10.01.2017 |
11 January | 1.0140 | 11.01.2017 |
12 January | 1.0109 | 12.01.2017 |
13 January | 1.0091 | 13.01.2017 |
16 January | 1.0124 | 16.01.2017 |
17 January | 1.0015 | 17.01.2017 |
18 January | 1.0074 | 18.01.2017 |
19 January | 1.0062 | 19.01.2017 |
20 January | 1.0018 | 20.01.2017 |
23 January | 0.9965 | 23.01.2017 |
24 January | 1.0010 | 24.01.2017 |
25 January | 0.9995 | 25.01.2017 |
26 January | 0.9999 | 26.01.2017 |
27 January | 0.9999 | 27.01.2017 |
30 January | 0.9952 | 30.01.2017 |
31 January | 0.9893 | 31.01.2017 |