Day | Rate | Set date |
---|---|---|
1 December | 1.0107 | 01.12.2016 |
2 December | 1.0115 | 02.12.2016 |
5 December | 1.0065 | 05.12.2016 |
6 December | 1.0102 | 06.12.2016 |
7 December | 1.0074 | 07.12.2016 |
8 December | 1.0164 | 08.12.2016 |
9 December | 1.0180 | 09.12.2016 |
12 December | 1.0134 | 12.12.2016 |
13 December | 1.0121 | 13.12.2016 |
14 December | 1.0203 | 14.12.2016 |
15 December | 1.0300 | 15.12.2016 |
16 December | 1.0261 | 16.12.2016 |
19 December | 1.0273 | 19.12.2016 |
20 December | 1.0290 | 20.12.2016 |
21 December | 1.0268 | 21.12.2016 |
22 December | 1.0257 | 22.12.2016 |
23 December | 1.0267 | 23.12.2016 |
26 December | 1.0272 | 26.12.2016 |
27 December | 1.0281 | 27.12.2016 |
28 December | 1.0284 | 28.12.2016 |
29 December | 1.0229 | 29.12.2016 |
30 December | 1.0184 | 30.12.2016 |