Day | Rate | Set date |
---|---|---|
1 September | 0.9801 | 01.09.2016 |
2 September | 0.9809 | 02.09.2016 |
5 September | 0.9799 | 05.09.2016 |
6 September | 0.9696 | 06.09.2016 |
7 September | 0.9698 | 07.09.2016 |
8 September | 0.9725 | 08.09.2016 |
9 September | 0.9755 | 09.09.2016 |
12 September | 0.9719 | 12.09.2016 |
13 September | 0.9764 | 13.09.2016 |
14 September | 0.9734 | 14.09.2016 |
15 September | 0.9719 | 15.09.2016 |
16 September | 0.9808 | 16.09.2016 |
19 September | 0.9799 | 19.09.2016 |
20 September | 0.9792 | 20.09.2016 |
21 September | 0.9738 | 21.09.2016 |
22 September | 0.9688 | 22.09.2016 |
23 September | 0.9704 | 23.09.2016 |
26 September | 0.9693 | 26.09.2016 |
27 September | 0.9709 | 27.09.2016 |
28 September | 0.9710 | 28.09.2016 |
29 September | 0.9661 | 29.09.2016 |
30 September | 0.9716 | 30.09.2016 |