Day | Rate | Set date |
---|---|---|
1 June | 0.9881 | 01.06.2016 |
2 June | 0.9904 | 02.06.2016 |
3 June | 0.9760 | 03.06.2016 |
6 June | 0.9705 | 06.06.2016 |
7 June | 0.9652 | 07.06.2016 |
8 June | 0.9592 | 08.06.2016 |
9 June | 0.9645 | 09.06.2016 |
10 June | 0.9647 | 10.06.2016 |
13 June | 0.9644 | 13.06.2016 |
14 June | 0.9633 | 14.06.2016 |
15 June | 0.9613 | 15.06.2016 |
16 June | 0.9651 | 16.06.2016 |
17 June | 0.9599 | 17.06.2016 |
20 June | 0.9623 | 20.06.2016 |
21 June | 0.9622 | 21.06.2016 |
22 June | 0.9585 | 22.06.2016 |
23 June | 0.9582 | 23.06.2016 |
24 June | 0.9736 | 24.06.2016 |
27 June | 0.9785 | 27.06.2016 |
28 June | 0.9822 | 28.06.2016 |
29 June | 0.9797 | 29.06.2016 |
30 June | 0.9761 | 30.06.2016 |