Day | Rate | Set date |
---|---|---|
1 March | 0.9974 | 01.03.2016 |
2 March | 0.9967 | 02.03.2016 |
3 March | 0.9924 | 03.03.2016 |
4 March | 0.9939 | 04.03.2016 |
7 March | 0.9953 | 07.03.2016 |
8 March | 0.9955 | 08.03.2016 |
9 March | 0.9972 | 09.03.2016 |
10 March | 0.9849 | 10.03.2016 |
11 March | 0.9836 | 11.03.2016 |
14 March | 0.9873 | 14.03.2016 |
15 March | 0.9872 | 15.03.2016 |
16 March | 0.9770 | 16.03.2016 |
17 March | 0.9677 | 17.03.2016 |
18 March | 0.9702 | 18.03.2016 |
21 March | 0.9699 | 21.03.2016 |
22 March | 0.9727 | 22.03.2016 |
23 March | 0.9753 | 23.03.2016 |
24 March | 0.9756 | 24.03.2016 |
25 March | 0.9776 | 25.03.2016 |
28 March | 0.9738 | 28.03.2016 |
29 March | 0.9668 | 29.03.2016 |
30 March | 0.9650 | 30.03.2016 |
31 March | 0.9617 | 31.03.2016 |