Day | Rate | Set date |
---|---|---|
1 July | 0.9483 | 01.07.2015 |
2 July | 0.9435 | 02.07.2015 |
3 July | 0.9406 | 03.07.2015 |
6 July | 0.9427 | 06.07.2015 |
7 July | 0.9466 | 07.07.2015 |
8 July | 0.9455 | 08.07.2015 |
9 July | 0.9479 | 09.07.2015 |
10 July | 0.9392 | 10.07.2015 |
13 July | 0.9504 | 13.07.2015 |
14 July | 0.9449 | 14.07.2015 |
15 July | 0.9520 | 15.07.2015 |
16 July | 0.9578 | 16.07.2015 |
17 July | 0.9616 | 17.07.2015 |
20 July | 0.9646 | 20.07.2015 |
21 July | 0.9587 | 21.07.2015 |
22 July | 0.9595 | 22.07.2015 |
23 July | 0.9598 | 23.07.2015 |
24 July | 0.9631 | 24.07.2015 |
27 July | 0.9629 | 27.07.2015 |
28 July | 0.9625 | 28.07.2015 |
29 July | 0.9680 | 29.07.2015 |
30 July | 0.9697 | 30.07.2015 |
31 July | 0.9660 | 31.07.2015 |