Day | Rate | Set date |
---|---|---|
1 April | 0.9667 | 01.04.2015 |
2 April | 0.9598 | 02.04.2015 |
3 April | 0.9519 | 03.04.2015 |
6 April | 0.9587 | 06.04.2015 |
7 April | 0.9660 | 07.04.2015 |
8 April | 0.9667 | 08.04.2015 |
9 April | 0.9776 | 09.04.2015 |
10 April | 0.9793 | 10.04.2015 |
13 April | 0.9780 | 13.04.2015 |
14 April | 0.9729 | 14.04.2015 |
15 April | 0.9646 | 15.04.2015 |
16 April | 0.9560 | 16.04.2015 |
17 April | 0.9519 | 17.04.2015 |
20 April | 0.9565 | 20.04.2015 |
21 April | 0.9547 | 21.04.2015 |
22 April | 0.9717 | 22.04.2015 |
23 April | 0.9548 | 23.04.2015 |
24 April | 0.9541 | 24.04.2015 |
27 April | 0.9547 | 27.04.2015 |
28 April | 0.9554 | 28.04.2015 |
29 April | 0.9395 | 29.04.2015 |
30 April | 0.9325 | 30.04.2015 |