Day | Rate | Set date |
---|---|---|
1 January | 0.9940 | 01.01.2015 |
2 January | 1.0013 | 02.01.2015 |
5 January | 1.0071 | 05.01.2015 |
6 January | 1.0101 | 06.01.2015 |
7 January | 1.0144 | 07.01.2015 |
8 January | 1.0186 | 08.01.2015 |
9 January | 1.0142 | 09.01.2015 |
12 January | 1.0149 | 12.01.2015 |
13 January | 1.0201 | 13.01.2015 |
14 January | 1.0187 | 14.01.2015 |
15 January | 0.8582 | 15.01.2015 |
16 January | 0.8575 | 16.01.2015 |
19 January | 0.8796 | 19.01.2015 |
20 January | 0.8758 | 20.01.2015 |
21 January | 0.8601 | 21.01.2015 |
22 January | 0.8713 | 22.01.2015 |
23 January | 0.8808 | 23.01.2015 |
26 January | 0.9030 | 26.01.2015 |
27 January | 0.9030 | 27.01.2015 |
28 January | 0.9054 | 28.01.2015 |
29 January | 0.9238 | 29.01.2015 |
30 January | 0.9211 | 30.01.2015 |
Day | Rate | Set date |
---|---|---|
2 February | 0.9285 | 02.02.2015 |
3 February | 0.9245 | 03.02.2015 |
4 February | 0.9262 | 04.02.2015 |
5 February | 0.9212 | 05.02.2015 |
6 February | 0.9254 | 06.02.2015 |
9 February | 0.9236 | 09.02.2015 |
10 February | 0.9264 | 10.02.2015 |
11 February | 0.9285 | 11.02.2015 |
12 February | 0.9309 | 12.02.2015 |
13 February | 0.9324 | 13.02.2015 |
16 February | 0.9319 | 16.02.2015 |
17 February | 0.9369 | 17.02.2015 |
18 February | 0.9422 | 18.02.2015 |
19 February | 0.9495 | 19.02.2015 |
20 February | 0.9407 | 20.02.2015 |
23 February | 0.9496 | 23.02.2015 |
24 February | 0.9505 | 24.02.2015 |
25 February | 0.9485 | 25.02.2015 |
26 February | 0.9530 | 26.02.2015 |
27 February | 0.9533 | 27.02.2015 |
Day | Rate | Set date |
---|---|---|
2 March | 0.9582 | 02.03.2015 |
3 March | 0.9611 | 03.03.2015 |
4 March | 0.9633 | 04.03.2015 |
5 March | 0.9745 | 05.03.2015 |
6 March | 0.9862 | 06.03.2015 |
9 March | 0.9859 | 09.03.2015 |
10 March | 0.9996 | 10.03.2015 |
11 March | 1.0093 | 11.03.2015 |
12 March | 1.0024 | 12.03.2015 |
13 March | 1.0049 | 13.03.2015 |
16 March | 1.0078 | 16.03.2015 |
17 March | 1.0063 | 17.03.2015 |
18 March | 0.9785 | 18.03.2015 |
19 March | 0.9901 | 19.03.2015 |
20 March | 0.9754 | 20.03.2015 |
23 March | 0.9662 | 23.03.2015 |
24 March | 0.9583 | 24.03.2015 |
25 March | 0.9598 | 25.03.2015 |
26 March | 0.9629 | 26.03.2015 |
27 March | 0.9613 | 27.03.2015 |
30 March | 0.9673 | 30.03.2015 |
31 March | 0.9726 | 31.03.2015 |
Day | Rate | Set date |
---|---|---|
1 April | 0.9667 | 01.04.2015 |
2 April | 0.9598 | 02.04.2015 |
3 April | 0.9519 | 03.04.2015 |
6 April | 0.9587 | 06.04.2015 |
7 April | 0.9660 | 07.04.2015 |
8 April | 0.9667 | 08.04.2015 |
9 April | 0.9776 | 09.04.2015 |
10 April | 0.9793 | 10.04.2015 |
13 April | 0.9780 | 13.04.2015 |
14 April | 0.9729 | 14.04.2015 |
15 April | 0.9646 | 15.04.2015 |
16 April | 0.9560 | 16.04.2015 |
17 April | 0.9519 | 17.04.2015 |
20 April | 0.9565 | 20.04.2015 |
21 April | 0.9547 | 21.04.2015 |
22 April | 0.9717 | 22.04.2015 |
23 April | 0.9548 | 23.04.2015 |
24 April | 0.9541 | 24.04.2015 |
27 April | 0.9547 | 27.04.2015 |
28 April | 0.9554 | 28.04.2015 |
29 April | 0.9395 | 29.04.2015 |
30 April | 0.9325 | 30.04.2015 |
Day | Rate | Set date |
---|---|---|
1 May | 0.9326 | 01.05.2015 |
4 May | 0.9336 | 04.05.2015 |
5 May | 0.9263 | 05.05.2015 |
6 May | 0.9163 | 06.05.2015 |
7 May | 0.9217 | 07.05.2015 |
8 May | 0.9309 | 08.05.2015 |
11 May | 0.9343 | 11.05.2015 |
12 May | 0.9293 | 12.05.2015 |
13 May | 0.9167 | 13.05.2015 |
14 May | 0.9128 | 14.05.2015 |
15 May | 0.9160 | 15.05.2015 |
18 May | 0.9266 | 18.05.2015 |
19 May | 0.9369 | 19.05.2015 |
20 May | 0.9374 | 20.05.2015 |
21 May | 0.9368 | 21.05.2015 |
22 May | 0.9441 | 22.05.2015 |
25 May | 0.9450 | 25.05.2015 |
26 May | 0.9533 | 26.05.2015 |
27 May | 0.9494 | 27.05.2015 |
28 May | 0.9436 | 28.05.2015 |
29 May | 0.9403 | 29.05.2015 |
Day | Rate | Set date |
---|---|---|
1 June | 0.9459 | 01.06.2015 |
2 June | 0.9332 | 02.06.2015 |
3 June | 0.9339 | 03.06.2015 |
4 June | 0.9335 | 04.06.2015 |
5 June | 0.9394 | 05.06.2015 |
8 June | 0.9273 | 08.06.2015 |
9 June | 0.9312 | 09.06.2015 |
10 June | 0.9315 | 10.06.2015 |
11 June | 0.9334 | 11.06.2015 |
12 June | 0.9291 | 12.06.2015 |
15 June | 0.9295 | 15.06.2015 |
16 June | 0.9323 | 16.06.2015 |
17 June | 0.9228 | 17.06.2015 |
18 June | 0.9213 | 18.06.2015 |
19 June | 0.9176 | 19.06.2015 |
22 June | 0.9216 | 22.06.2015 |
23 June | 0.9343 | 23.06.2015 |
24 June | 0.9337 | 24.06.2015 |
25 June | 0.9368 | 25.06.2015 |
26 June | 0.9330 | 26.06.2015 |
29 June | 0.9249 | 29.06.2015 |
30 June | 0.9355 | 30.06.2015 |
Day | Rate | Set date |
---|---|---|
1 July | 0.9483 | 01.07.2015 |
2 July | 0.9435 | 02.07.2015 |
3 July | 0.9406 | 03.07.2015 |
6 July | 0.9427 | 06.07.2015 |
7 July | 0.9466 | 07.07.2015 |
8 July | 0.9455 | 08.07.2015 |
9 July | 0.9479 | 09.07.2015 |
10 July | 0.9392 | 10.07.2015 |
13 July | 0.9504 | 13.07.2015 |
14 July | 0.9449 | 14.07.2015 |
15 July | 0.9520 | 15.07.2015 |
16 July | 0.9578 | 16.07.2015 |
17 July | 0.9616 | 17.07.2015 |
20 July | 0.9646 | 20.07.2015 |
21 July | 0.9587 | 21.07.2015 |
22 July | 0.9595 | 22.07.2015 |
23 July | 0.9598 | 23.07.2015 |
24 July | 0.9631 | 24.07.2015 |
27 July | 0.9629 | 27.07.2015 |
28 July | 0.9625 | 28.07.2015 |
29 July | 0.9680 | 29.07.2015 |
30 July | 0.9697 | 30.07.2015 |
31 July | 0.9660 | 31.07.2015 |
Day | Rate | Set date |
---|---|---|
3 August | 0.9693 | 03.08.2015 |
4 August | 0.9784 | 04.08.2015 |
5 August | 0.9791 | 05.08.2015 |
6 August | 0.9808 | 06.08.2015 |
7 August | 0.9838 | 07.08.2015 |
10 August | 0.9837 | 10.08.2015 |
11 August | 0.9878 | 11.08.2015 |
12 August | 0.9755 | 12.08.2015 |
13 August | 0.9764 | 13.08.2015 |
14 August | 0.9759 | 14.08.2015 |
17 August | 0.9792 | 17.08.2015 |
18 August | 0.9772 | 18.08.2015 |
19 August | 0.9652 | 19.08.2015 |
20 August | 0.9586 | 20.08.2015 |
21 August | 0.9467 | 21.08.2015 |
24 August | 0.9306 | 24.08.2015 |
25 August | 0.9393 | 25.08.2015 |
26 August | 0.9543 | 26.08.2015 |
27 August | 0.9661 | 27.08.2015 |
28 August | 0.9625 | 28.08.2015 |
31 August | 0.9670 | 31.08.2015 |
Day | Rate | Set date |
---|---|---|
1 September | 0.9583 | 01.09.2015 |
2 September | 0.9686 | 02.09.2015 |
3 September | 0.9733 | 03.09.2015 |
4 September | 0.9719 | 04.09.2015 |
7 September | 0.9752 | 07.09.2015 |
8 September | 0.9785 | 08.09.2015 |
9 September | 0.9748 | 09.09.2015 |
10 September | 0.9733 | 10.09.2015 |
11 September | 0.9689 | 11.09.2015 |
14 September | 0.9685 | 14.09.2015 |
15 September | 0.9735 | 15.09.2015 |
16 September | 0.9712 | 16.09.2015 |
17 September | 0.9599 | 17.09.2015 |
18 September | 0.9684 | 18.09.2015 |
21 September | 0.9718 | 21.09.2015 |
22 September | 0.9751 | 22.09.2015 |
23 September | 0.9797 | 23.09.2015 |
24 September | 0.9751 | 24.09.2015 |
25 September | 0.9785 | 25.09.2015 |
28 September | 0.9738 | 28.09.2015 |
29 September | 0.9715 | 29.09.2015 |
30 September | 0.9732 | 30.09.2015 |
Day | Rate | Set date |
---|---|---|
1 October | 0.9771 | 01.10.2015 |
2 October | 0.9711 | 02.10.2015 |
5 October | 0.9752 | 05.10.2015 |
6 October | 0.9669 | 06.10.2015 |
7 October | 0.9731 | 07.10.2015 |
8 October | 0.9662 | 08.10.2015 |
9 October | 0.9614 | 09.10.2015 |
12 October | 0.9621 | 12.10.2015 |
13 October | 0.9579 | 13.10.2015 |
14 October | 0.9491 | 14.10.2015 |
15 October | 0.9509 | 15.10.2015 |
16 October | 0.9535 | 16.10.2015 |
19 October | 0.9567 | 19.10.2015 |
20 October | 0.9561 | 20.10.2015 |
21 October | 0.9597 | 21.10.2015 |
22 October | 0.9732 | 22.10.2015 |
23 October | 0.9787 | 23.10.2015 |
26 October | 0.9836 | 26.10.2015 |
27 October | 0.9859 | 27.10.2015 |
28 October | 0.9937 | 28.10.2015 |
29 October | 0.9894 | 29.10.2015 |
30 October | 0.9880 | 30.10.2015 |
Day | Rate | Set date |
---|---|---|
2 November | 0.9869 | 02.11.2015 |
3 November | 0.9911 | 03.11.2015 |
4 November | 0.9929 | 04.11.2015 |
5 November | 0.9952 | 05.11.2015 |
6 November | 1.0069 | 06.11.2015 |
9 November | 1.0030 | 09.11.2015 |
10 November | 1.0061 | 10.11.2015 |
11 November | 1.0049 | 11.11.2015 |
12 November | 1.0002 | 12.11.2015 |
13 November | 1.0067 | 13.11.2015 |
16 November | 1.0092 | 16.11.2015 |
17 November | 1.0142 | 17.11.2015 |
18 November | 1.0199 | 18.11.2015 |
19 November | 1.0128 | 19.11.2015 |
20 November | 1.0187 | 20.11.2015 |
23 November | 1.0185 | 23.11.2015 |
24 November | 1.0168 | 24.11.2015 |
25 November | 1.0219 | 25.11.2015 |
26 November | 1.0237 | 26.11.2015 |
27 November | 1.0308 | 27.11.2015 |
30 November | 1.0287 | 30.11.2015 |
Day | Rate | Set date |
---|---|---|
1 December | 1.0259 | 01.12.2015 |
2 December | 1.0184 | 02.12.2015 |
3 December | 0.9934 | 03.12.2015 |
4 December | 0.9969 | 04.12.2015 |
7 December | 1.0002 | 07.12.2015 |
8 December | 0.9920 | 08.12.2015 |
9 December | 0.9832 | 09.12.2015 |
10 December | 0.9876 | 10.12.2015 |
11 December | 0.9834 | 11.12.2015 |
14 December | 0.9853 | 14.12.2015 |
15 December | 0.9913 | 15.12.2015 |
16 December | 0.9900 | 16.12.2015 |
17 December | 0.9952 | 17.12.2015 |
18 December | 0.9930 | 18.12.2015 |
21 December | 0.9923 | 21.12.2015 |
22 December | 0.9867 | 22.12.2015 |
23 December | 0.9908 | 23.12.2015 |
24 December | 0.9866 | 24.12.2015 |
25 December | 0.9876 | 25.12.2015 |
28 December | 0.9882 | 28.12.2015 |
29 December | 0.9931 | 29.12.2015 |
30 December | 0.9888 | 30.12.2015 |
31 December | 1.0021 | 31.12.2015 |