Day | Rate | Set date |
---|---|---|
1 January | 0.9940 | 01.01.2015 |
2 January | 1.0013 | 02.01.2015 |
5 January | 1.0071 | 05.01.2015 |
6 January | 1.0101 | 06.01.2015 |
7 January | 1.0144 | 07.01.2015 |
8 January | 1.0186 | 08.01.2015 |
9 January | 1.0142 | 09.01.2015 |
12 January | 1.0149 | 12.01.2015 |
13 January | 1.0201 | 13.01.2015 |
14 January | 1.0187 | 14.01.2015 |
15 January | 0.8582 | 15.01.2015 |
16 January | 0.8575 | 16.01.2015 |
19 January | 0.8796 | 19.01.2015 |
20 January | 0.8758 | 20.01.2015 |
21 January | 0.8601 | 21.01.2015 |
22 January | 0.8713 | 22.01.2015 |
23 January | 0.8808 | 23.01.2015 |
26 January | 0.9030 | 26.01.2015 |
27 January | 0.9030 | 27.01.2015 |
28 January | 0.9054 | 28.01.2015 |
29 January | 0.9238 | 29.01.2015 |
30 January | 0.9211 | 30.01.2015 |