Day | Rate | Set date |
---|---|---|
1 July | 1.2880 | 01.07.2022 |
2 July | 1.2888 | 02.07.2022 |
4 July | 1.2889 | 04.07.2022 |
5 July | 1.2860 | 05.07.2022 |
6 July | 1.3026 | 06.07.2022 |
7 July | 1.3035 | 07.07.2022 |
8 July | 1.2972 | 08.07.2022 |
9 July | 1.2947 | 09.07.2022 |
11 July | 1.2953 | 11.07.2022 |
12 July | 1.3002 | 12.07.2022 |
13 July | 1.3026 | 13.07.2022 |
14 July | 1.2986 | 14.07.2022 |
15 July | 1.3120 | 15.07.2022 |
16 July | 1.3025 | 16.07.2022 |
18 July | 1.3019 | 18.07.2022 |
19 July | 1.2979 | 19.07.2022 |
20 July | 1.2867 | 20.07.2022 |
21 July | 1.2883 | 21.07.2022 |
22 July | 1.2872 | 22.07.2022 |
23 July | 1.2918 | 23.07.2022 |
25 July | 1.2917 | 25.07.2022 |
26 July | 1.2848 | 26.07.2022 |
27 July | 1.2877 | 27.07.2022 |
28 July | 1.2825 | 28.07.2022 |
29 July | 1.2809 | 29.07.2022 |
30 July | 1.2796 | 30.07.2022 |