Day | Rate | Set date |
---|---|---|
1 March | 1.2671 | 01.03.2022 |
2 March | 1.2738 | 02.03.2022 |
3 March | 1.2642 | 03.03.2022 |
4 March | 1.2676 | 04.03.2022 |
5 March | 1.2731 | 05.03.2022 |
7 March | 1.2738 | 07.03.2022 |
8 March | 1.2810 | 08.03.2022 |
9 March | 1.2892 | 09.03.2022 |
10 March | 1.2815 | 10.03.2022 |
11 March | 1.2768 | 11.03.2022 |
12 March | 1.2746 | 12.03.2022 |
14 March | 1.2736 | 14.03.2022 |
15 March | 1.2823 | 15.03.2022 |
16 March | 1.2738 | 16.03.2022 |
17 March | 1.2683 | 17.03.2022 |
18 March | 1.2628 | 18.03.2022 |
19 March | 1.2605 | 19.03.2022 |
21 March | 1.2599 | 21.03.2022 |
22 March | 1.2594 | 22.03.2022 |
23 March | 1.2580 | 23.03.2022 |
24 March | 1.2563 | 24.03.2022 |
25 March | 1.2528 | 25.03.2022 |
26 March | 1.2477 | 26.03.2022 |
28 March | 1.2483 | 28.03.2022 |
29 March | 1.2520 | 29.03.2022 |
30 March | 1.2497 | 30.03.2022 |
31 March | 1.2482 | 31.03.2022 |