Day | Rate | Set date |
---|---|---|
1 May | 1.2858 | 01.05.2022 |
2 May | 1.2859 | 02.05.2022 |
3 May | 1.2879 | 03.05.2022 |
4 May | 1.2839 | 04.05.2022 |
5 May | 1.2741 | 05.05.2022 |
6 May | 1.2832 | 06.05.2022 |
7 May | 1.2907 | 07.05.2022 |
9 May | 1.2915 | 09.05.2022 |
10 May | 1.3012 | 10.05.2022 |
11 May | 1.3030 | 11.05.2022 |
12 May | 1.2996 | 12.05.2022 |
13 May | 1.3042 | 13.05.2022 |
14 May | 1.2910 | 14.05.2022 |
16 May | 1.2911 | 16.05.2022 |
17 May | 1.2850 | 17.05.2022 |
18 May | 1.2806 | 18.05.2022 |
19 May | 1.2881 | 19.05.2022 |
20 May | 1.2823 | 20.05.2022 |
21 May | 1.2840 | 21.05.2022 |
23 May | 1.2826 | 23.05.2022 |
24 May | 1.2777 | 24.05.2022 |
25 May | 1.2817 | 25.05.2022 |
26 May | 1.2812 | 26.05.2022 |
27 May | 1.2774 | 27.05.2022 |
28 May | 1.2723 | 28.05.2022 |
30 May | 1.2726 | 30.05.2022 |
31 May | 1.2659 | 31.05.2022 |