Day | Rate | Set date |
---|---|---|
1 April | 1.2504 | 01.04.2022 |
2 April | 1.2519 | 02.04.2022 |
3 April | 1.2521 | 03.04.2022 |
4 April | 1.2524 | 04.04.2022 |
5 April | 1.2486 | 05.04.2022 |
6 April | 1.2486 | 06.04.2022 |
7 April | 1.2547 | 07.04.2022 |
8 April | 1.2589 | 08.04.2022 |
9 April | 1.2571 | 09.04.2022 |
10 April | 1.2573 | 10.04.2022 |
11 April | 1.2574 | 11.04.2022 |
12 April | 1.2633 | 12.04.2022 |
13 April | 1.2640 | 13.04.2022 |
14 April | 1.2567 | 14.04.2022 |
15 April | 1.2608 | 15.04.2022 |
16 April | 1.2614 | 16.04.2022 |
17 April | 1.2613 | 17.04.2022 |
18 April | 1.2613 | 18.04.2022 |
19 April | 1.2608 | 19.04.2022 |
20 April | 1.2614 | 20.04.2022 |
21 April | 1.2497 | 21.04.2022 |
22 April | 1.2585 | 22.04.2022 |
23 April | 1.2716 | 23.04.2022 |
24 April | 1.2722 | 24.04.2022 |
25 April | 1.2725 | 25.04.2022 |
26 April | 1.2739 | 26.04.2022 |
27 April | 1.2813 | 27.04.2022 |
28 April | 1.2816 | 28.04.2022 |
29 April | 1.2810 | 29.04.2022 |
30 April | 1.2858 | 30.04.2022 |