Day | Rate | Set date |
---|---|---|
1 December | 1.2779 | 01.12.2021 |
2 December | 1.2809 | 02.12.2021 |
3 December | 1.2815 | 03.12.2021 |
4 December | 1.2846 | 04.12.2021 |
6 December | 1.2823 | 06.12.2021 |
7 December | 1.2764 | 07.12.2021 |
8 December | 1.2646 | 08.12.2021 |
9 December | 1.2655 | 09.12.2021 |
10 December | 1.2710 | 10.12.2021 |
11 December | 1.2725 | 11.12.2021 |
13 December | 1.2720 | 13.12.2021 |
14 December | 1.2809 | 14.12.2021 |
15 December | 1.2863 | 15.12.2021 |
16 December | 1.2834 | 16.12.2021 |
17 December | 1.2775 | 17.12.2021 |
18 December | 1.2894 | 18.12.2021 |
20 December | 1.2894 | 20.12.2021 |
21 December | 1.2941 | 21.12.2021 |
22 December | 1.2917 | 22.12.2021 |
23 December | 1.2840 | 23.12.2021 |
24 December | 1.2811 | 24.12.2021 |
25 December | 1.2813 | 25.12.2021 |
27 December | 1.2815 | 27.12.2021 |
28 December | 1.2789 | 28.12.2021 |
29 December | 1.2818 | 29.12.2021 |
30 December | 1.2789 | 30.12.2021 |
31 December | 1.2744 | 31.12.2021 |