Day | Rate | Set date |
---|---|---|
1 July | 1.2396 | 01.07.2021 |
2 July | 1.2440 | 02.07.2021 |
4 July | 1.2322 | 04.07.2021 |
5 July | 1.2327 | 05.07.2021 |
6 July | 1.2332 | 06.07.2021 |
7 July | 1.2462 | 07.07.2021 |
8 July | 1.2480 | 08.07.2021 |
9 July | 1.2530 | 09.07.2021 |
11 July | 1.2456 | 11.07.2021 |
12 July | 1.2450 | 12.07.2021 |
13 July | 1.2457 | 13.07.2021 |
14 July | 1.2515 | 14.07.2021 |
15 July | 1.2509 | 15.07.2021 |
16 July | 1.2589 | 16.07.2021 |
18 July | 1.2608 | 18.07.2021 |
19 July | 1.2618 | 19.07.2021 |
20 July | 1.2753 | 20.07.2021 |
21 July | 1.2680 | 21.07.2021 |
22 July | 1.2564 | 22.07.2021 |
23 July | 1.2559 | 23.07.2021 |
25 July | 1.2561 | 25.07.2021 |
26 July | 1.2564 | 26.07.2021 |
27 July | 1.2543 | 27.07.2021 |
28 July | 1.2602 | 28.07.2021 |
29 July | 1.2524 | 29.07.2021 |
30 July | 1.2446 | 30.07.2021 |