Day | Rate | Set date |
---|---|---|
1 September | 1.2615 | 01.09.2021 |
2 September | 1.2621 | 02.09.2021 |
3 September | 1.2551 | 03.09.2021 |
5 September | 1.2530 | 05.09.2021 |
6 September | 1.2538 | 06.09.2021 |
7 September | 1.2534 | 07.09.2021 |
8 September | 1.2649 | 08.09.2021 |
9 September | 1.2688 | 09.09.2021 |
10 September | 1.2660 | 10.09.2021 |
12 September | 1.2691 | 12.09.2021 |
13 September | 1.2684 | 13.09.2021 |
14 September | 1.2644 | 14.09.2021 |
15 September | 1.2694 | 15.09.2021 |
16 September | 1.2621 | 16.09.2021 |
17 September | 1.2684 | 17.09.2021 |
19 September | 1.2762 | 19.09.2021 |
20 September | 1.2822 | 20.09.2021 |
21 September | 1.2813 | 21.09.2021 |
22 September | 1.2814 | 22.09.2021 |
23 September | 1.2766 | 23.09.2021 |
24 September | 1.2653 | 24.09.2021 |
26 September | 1.2649 | 26.09.2021 |
27 September | 1.2651 | 27.09.2021 |
28 September | 1.2623 | 28.09.2021 |
29 September | 1.2680 | 29.09.2021 |
30 September | 1.2754 | 30.09.2021 |