Day | Rate | Set date |
---|---|---|
1 March | 1.2729 | 01.03.2021 |
2 March | 1.2647 | 02.03.2021 |
3 March | 1.2627 | 03.03.2021 |
4 March | 1.2651 | 04.03.2021 |
5 March | 1.2669 | 05.03.2021 |
6 March | 1.2646 | 06.03.2021 |
8 March | 1.2656 | 08.03.2021 |
9 March | 1.2667 | 09.03.2021 |
10 March | 1.2622 | 10.03.2021 |
11 March | 1.2616 | 11.03.2021 |
12 March | 1.2531 | 12.03.2021 |
13 March | 1.2475 | 13.03.2021 |
14 March | 1.2474 | 14.03.2021 |
15 March | 1.2479 | 15.03.2021 |
16 March | 1.2477 | 16.03.2021 |
17 March | 1.2445 | 17.03.2021 |
18 March | 1.2407 | 18.03.2021 |
19 March | 1.2496 | 19.03.2021 |
20 March | 1.2500 | 20.03.2021 |
21 March | 1.2523 | 21.03.2021 |
22 March | 1.2524 | 22.03.2021 |
23 March | 1.2519 | 23.03.2021 |
24 March | 1.2579 | 24.03.2021 |
25 March | 1.2582 | 25.03.2021 |
26 March | 1.2607 | 26.03.2021 |
27 March | 1.2578 | 27.03.2021 |
28 March | 1.2577 | 28.03.2021 |
29 March | 1.2577 | 29.03.2021 |
30 March | 1.2593 | 30.03.2021 |
31 March | 1.2621 | 31.03.2021 |