Day | Rate | Set date |
---|---|---|
1 November | 1.3136 | 01.11.2019 |
4 November | 1.3151 | 04.11.2019 |
5 November | 1.3156 | 05.11.2019 |
6 November | 1.3181 | 06.11.2019 |
7 November | 1.3171 | 07.11.2019 |
8 November | 1.3229 | 08.11.2019 |
11 November | 1.3233 | 11.11.2019 |
12 November | 1.3233 | 12.11.2019 |
13 November | 1.3251 | 13.11.2019 |
14 November | 1.3247 | 14.11.2019 |
15 November | 1.3223 | 15.11.2019 |
18 November | 1.3207 | 18.11.2019 |
19 November | 1.3268 | 19.11.2019 |
20 November | 1.3303 | 20.11.2019 |
21 November | 1.3285 | 21.11.2019 |
22 November | 1.3301 | 22.11.2019 |
25 November | 1.3299 | 25.11.2019 |
26 November | 1.3272 | 26.11.2019 |
27 November | 1.3281 | 27.11.2019 |
28 November | 1.3279 | 28.11.2019 |
29 November | 1.3277 | 29.11.2019 |