Day | Rate | Set date |
---|---|---|
1 May | 1.3443 | 01.05.2019 |
2 May | 1.3475 | 02.05.2019 |
3 May | 1.3420 | 03.05.2019 |
6 May | 1.3448 | 06.05.2019 |
7 May | 1.3474 | 07.05.2019 |
8 May | 1.3479 | 08.05.2019 |
9 May | 1.3478 | 09.05.2019 |
10 May | 1.3413 | 10.05.2019 |
13 May | 1.3477 | 13.05.2019 |
14 May | 1.3461 | 14.05.2019 |
15 May | 1.3438 | 15.05.2019 |
16 May | 1.3459 | 16.05.2019 |
17 May | 1.3457 | 17.05.2019 |
20 May | 1.3428 | 20.05.2019 |
21 May | 1.3408 | 21.05.2019 |
22 May | 1.3431 | 22.05.2019 |
23 May | 1.3474 | 23.05.2019 |
24 May | 1.3438 | 24.05.2019 |
27 May | 1.3443 | 27.05.2019 |
28 May | 1.3492 | 28.05.2019 |
29 May | 1.3521 | 29.05.2019 |
30 May | 1.3500 | 30.05.2019 |
31 May | 1.3514 | 31.05.2019 |