Day | Rate | Set date |
---|---|---|
1 April | 1.3308 | 01.04.2019 |
2 April | 1.3337 | 02.04.2019 |
3 April | 1.3345 | 03.04.2019 |
4 April | 1.3360 | 04.04.2019 |
5 April | 1.3384 | 05.04.2019 |
8 April | 1.3315 | 08.04.2019 |
9 April | 1.3330 | 09.04.2019 |
10 April | 1.3322 | 10.04.2019 |
11 April | 1.3386 | 11.04.2019 |
12 April | 1.3322 | 12.04.2019 |
15 April | 1.3364 | 15.04.2019 |
16 April | 1.3351 | 16.04.2019 |
17 April | 1.3341 | 17.04.2019 |
18 April | 1.3376 | 18.04.2019 |
19 April | 1.3392 | 19.04.2019 |
22 April | 1.3344 | 22.04.2019 |
23 April | 1.3424 | 23.04.2019 |
24 April | 1.3491 | 24.04.2019 |
25 April | 1.3485 | 25.04.2019 |
26 April | 1.3455 | 26.04.2019 |
29 April | 1.3458 | 29.04.2019 |
30 April | 1.3389 | 30.04.2019 |