Day | Rate | Set date |
---|---|---|
1 February | 1.3100 | 01.02.2019 |
4 February | 1.3111 | 04.02.2019 |
5 February | 1.3126 | 05.02.2019 |
6 February | 1.3214 | 06.02.2019 |
7 February | 1.3308 | 07.02.2019 |
8 February | 1.3278 | 08.02.2019 |
11 February | 1.3304 | 11.02.2019 |
12 February | 1.3237 | 12.02.2019 |
13 February | 1.3255 | 13.02.2019 |
14 February | 1.3295 | 14.02.2019 |
15 February | 1.3245 | 15.02.2019 |
18 February | 1.3240 | 18.02.2019 |
19 February | 1.3208 | 19.02.2019 |
20 February | 1.3176 | 20.02.2019 |
21 February | 1.3232 | 21.02.2019 |
22 February | 1.3137 | 22.02.2019 |
25 February | 1.3191 | 25.02.2019 |
26 February | 1.3169 | 26.02.2019 |
27 February | 1.3156 | 27.02.2019 |
28 February | 1.3168 | 28.02.2019 |