Day | Rate | Set date |
---|---|---|
1 October | 0.9915 | 01.10.2007 |
2 October | 0.9984 | 02.10.2007 |
3 October | 0.9983 | 03.10.2007 |
4 October | 0.9967 | 04.10.2007 |
5 October | 0.9807 | 05.10.2007 |
8 October | 0.9861 | 08.10.2007 |
9 October | 0.9808 | 09.10.2007 |
10 October | 0.9819 | 10.10.2007 |
11 October | 0.9768 | 11.10.2007 |
12 October | 0.9712 | 12.10.2007 |
15 October | 0.9758 | 15.10.2007 |
16 October | 0.9792 | 16.10.2007 |
17 October | 0.9747 | 17.10.2007 |
18 October | 0.9741 | 18.10.2007 |
19 October | 0.9663 | 19.10.2007 |
22 October | 0.9781 | 22.10.2007 |
23 October | 0.9662 | 23.10.2007 |
24 October | 0.9685 | 24.10.2007 |
25 October | 0.9668 | 25.10.2007 |
26 October | 0.9615 | 26.10.2007 |
29 October | 0.9537 | 29.10.2007 |
30 October | 0.9529 | 30.10.2007 |
31 October | 0.9439 | 31.10.2007 |