Day | Rate | Set date |
---|---|---|
1 June | 1.0608 | 01.06.2007 |
4 June | 1.0585 | 04.06.2007 |
5 June | 1.0636 | 05.06.2007 |
6 June | 1.0579 | 06.06.2007 |
7 June | 1.0665 | 07.06.2007 |
8 June | 1.0613 | 08.06.2007 |
11 June | 1.0600 | 11.06.2007 |
12 June | 1.0676 | 12.06.2007 |
13 June | 1.0671 | 13.06.2007 |
14 June | 1.0688 | 14.06.2007 |
15 June | 1.0679 | 15.06.2007 |
18 June | 1.0718 | 18.06.2007 |
19 June | 1.0625 | 19.06.2007 |
20 June | 1.0659 | 20.06.2007 |
21 June | 1.0743 | 21.06.2007 |
22 June | 1.0697 | 22.06.2007 |
25 June | 1.0701 | 25.06.2007 |
26 June | 1.0696 | 26.06.2007 |
27 June | 1.0705 | 27.06.2007 |
28 June | 1.0595 | 28.06.2007 |
29 June | 1.0653 | 29.06.2007 |