Day | Rate | Set date |
---|---|---|
2 July | 1.0564 | 02.07.2007 |
3 July | 1.0614 | 03.07.2007 |
4 July | 1.0574 | 04.07.2007 |
5 July | 1.0564 | 05.07.2007 |
6 July | 1.0494 | 06.07.2007 |
9 July | 1.0497 | 09.07.2007 |
10 July | 1.0545 | 10.07.2007 |
11 July | 1.0547 | 11.07.2007 |
12 July | 1.0457 | 12.07.2007 |
13 July | 1.0471 | 13.07.2007 |
16 July | 1.0440 | 16.07.2007 |
17 July | 1.0438 | 17.07.2007 |
18 July | 1.0446 | 18.07.2007 |
19 July | 1.0434 | 19.07.2007 |
20 July | 1.0487 | 20.07.2007 |
23 July | 1.0466 | 23.07.2007 |
24 July | 1.0360 | 24.07.2007 |
25 July | 1.0427 | 25.07.2007 |
26 July | 1.0557 | 26.07.2007 |
27 July | 1.0642 | 27.07.2007 |
30 July | 1.0673 | 30.07.2007 |
31 July | 1.0673 | 31.07.2007 |