Day | Rate | Set date |
---|---|---|
1 March | 1.1724 | 01.03.2007 |
2 March | 1.1772 | 02.03.2007 |
5 March | 1.1808 | 05.03.2007 |
6 March | 1.1764 | 06.03.2007 |
7 March | 1.1782 | 07.03.2007 |
8 March | 1.1801 | 08.03.2007 |
9 March | 1.1723 | 09.03.2007 |
12 March | 1.1723 | 12.03.2007 |
13 March | 1.1744 | 13.03.2007 |
14 March | 1.1766 | 14.03.2007 |
15 March | 1.1767 | 15.03.2007 |
16 March | 1.1759 | 16.03.2007 |
19 March | 1.1774 | 19.03.2007 |
20 March | 1.1614 | 20.03.2007 |
21 March | 1.1557 | 21.03.2007 |
22 March | 1.1573 | 22.03.2007 |
23 March | 1.1608 | 23.03.2007 |
26 March | 1.1616 | 26.03.2007 |
27 March | 1.1572 | 27.03.2007 |
28 March | 1.1593 | 28.03.2007 |
29 March | 1.1592 | 29.03.2007 |
30 March | 1.1532 | 30.03.2007 |