Day | Rate | Set date |
---|---|---|
1 September | 1.3786 | 01.09.2003 |
2 September | 1.3939 | 02.09.2003 |
3 September | 1.3790 | 03.09.2003 |
4 September | 1.3729 | 04.09.2003 |
5 September | 1.3700 | 05.09.2003 |
8 September | 1.3735 | 08.09.2003 |
9 September | 1.3670 | 09.09.2003 |
10 September | 1.3683 | 10.09.2003 |
11 September | 1.3703 | 11.09.2003 |
12 September | 1.3643 | 12.09.2003 |
15 September | 1.3666 | 15.09.2003 |
16 September | 1.3685 | 16.09.2003 |
17 September | 1.3665 | 17.09.2003 |
18 September | 1.3626 | 18.09.2003 |
19 September | 1.3485 | 19.09.2003 |
22 September | 1.3533 | 22.09.2003 |
23 September | 1.3569 | 23.09.2003 |
24 September | 1.3508 | 24.09.2003 |
25 September | 1.3489 | 25.09.2003 |
26 September | 1.3535 | 26.09.2003 |
29 September | 1.3521 | 29.09.2003 |
30 September | 1.3528 | 30.09.2003 |