Day | Rate | Set date |
---|---|---|
3 November | 1.3359 | 03.11.2003 |
4 November | 1.3287 | 04.11.2003 |
5 November | 1.3343 | 05.11.2003 |
6 November | 1.3383 | 06.11.2003 |
7 November | 1.3228 | 07.11.2003 |
10 November | 1.3129 | 10.11.2003 |
11 November | 1.3114 | 11.11.2003 |
12 November | 1.3035 | 12.11.2003 |
13 November | 1.2994 | 13.11.2003 |
14 November | 1.3024 | 14.11.2003 |
17 November | 1.3117 | 17.11.2003 |
18 November | 1.2979 | 18.11.2003 |
19 November | 1.3050 | 19.11.2003 |
20 November | 1.3024 | 20.11.2003 |
21 November | 1.3030 | 21.11.2003 |
24 November | 1.3184 | 24.11.2003 |
25 November | 1.3091 | 25.11.2003 |
26 November | 1.3034 | 26.11.2003 |
27 November | 1.3077 | 27.11.2003 |
28 November | 1.2997 | 28.11.2003 |