Day | Rate | Set date |
---|---|---|
3 February | 1.5174 | 03.02.2003 |
4 February | 1.5150 | 04.02.2003 |
5 February | 1.5210 | 05.02.2003 |
6 February | 1.5168 | 06.02.2003 |
7 February | 1.5207 | 07.02.2003 |
10 February | 1.5295 | 10.02.2003 |
11 February | 1.5297 | 11.02.2003 |
12 February | 1.5289 | 12.02.2003 |
13 February | 1.5178 | 13.02.2003 |
14 February | 1.5229 | 14.02.2003 |
17 February | 1.5208 | 17.02.2003 |
18 February | 1.5171 | 18.02.2003 |
19 February | 1.5122 | 19.02.2003 |
20 February | 1.5055 | 20.02.2003 |
21 February | 1.5047 | 21.02.2003 |
24 February | 1.4918 | 24.02.2003 |
25 February | 1.4937 | 25.02.2003 |
26 February | 1.4932 | 26.02.2003 |
27 February | 1.4938 | 27.02.2003 |
28 February | 1.4835 | 28.02.2003 |