Day | Rate | Set date |
---|---|---|
1 August | 0.6791 | 01.08.2018 |
2 August | 0.6754 | 02.08.2018 |
3 August | 0.6743 | 03.08.2018 |
6 August | 0.6733 | 06.08.2018 |
7 August | 0.6735 | 07.08.2018 |
8 August | 0.6747 | 08.08.2018 |
9 August | 0.6613 | 09.08.2018 |
10 August | 0.6581 | 10.08.2018 |
13 August | 0.6579 | 13.08.2018 |
14 August | 0.6573 | 14.08.2018 |
15 August | 0.6565 | 15.08.2018 |
16 August | 0.6588 | 16.08.2018 |
17 August | 0.6638 | 17.08.2018 |
20 August | 0.6640 | 20.08.2018 |
21 August | 0.6692 | 21.08.2018 |
22 August | 0.6697 | 22.08.2018 |
23 August | 0.6636 | 23.08.2018 |
24 August | 0.6692 | 24.08.2018 |
27 August | 0.6696 | 27.08.2018 |
28 August | 0.6709 | 28.08.2018 |
29 August | 0.6717 | 29.08.2018 |
30 August | 0.6657 | 30.08.2018 |
31 August | 0.6621 | 31.08.2018 |